Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740523200 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1740436800 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1740177600 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1740091200 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1740004800 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1739918400 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1739572800 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1739486400 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1739400000 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1739313600 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1739227200 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1738968000 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1738881600 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1738795200 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1738708800 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1738622400 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1738363200 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1738276800 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1738190400 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1738104000 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1738017600 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1737758400 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1737672000 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1737585600 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1737499200 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1737412800 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1737153600 | 18.06 | -0.11 | -0.61 | 18.07 | 18.31 | 18.06 | 4975 |
| 1737067200 | 18.17 | 0.36 | 2.02 | 18.15 | 18.28 | 18.15 | 7296 |
| 1736980800 | 17.81 | 0.38 | 2.18 | 17.73 | 17.81 | 17.54 | 14070 |
| 1736894400 | 17.43 | 0.13 | 0.75 | 17.22 | 17.43 | 17.22 | 2910 |
| 1736808000 | 17.3 | -0.46 | -2.59 | 17.36 | 17.37 | 17.26 | 4076 |
| 1736548800 | 17.76 | 0.31 | 1.78 | 17.92 | 18 | 17.76 | 98322 |
| 1736462400 | 17.45 | 0.15 | 0.87 | 17.4 | 17.5 | 17.36 | 1493 |
| 1736376000 | 17.3 | 0.19 | 1.11 | 17.27 | 17.35 | 17.2 | 22960 |
| 1736289600 | 17.11 | 0.25 | 1.48 | 17.21 | 17.25 | 17 | 5365 |
| 1736203200 | 16.86 | -0.08 | -0.47 | 16.76 | 16.94 | 16.76 | 9929 |
| 1735944000 | 16.94 | -0.26 | -1.51 | 17.03 | 17.06 | 16.94 | 1085 |
| 1735857600 | 17.2 | 0.43 | 2.56 | 17.08 | 17.22 | 17.08 | 27965 |
| 1735684800 | 16.77 | 0.2 | 1.21 | 16.68 | 16.8 | 16.68 | 1836 |
| 1735598400 | 16.57 | -0.12 | -0.72 | 16.59 | 16.59 | 16.48 | 9446 |
| 1735339200 | 16.69 | -0.03 | -0.18 | 16.69 | 16.75 | 16.649999 | 2469 |
| 1735069200 | 16.719999 | 0.1 | 0.60 | 16.59 | 16.73 | 16.59 | 2300 |
| 1734993600 | 16.62 | -0.22 | -1.31 | 16.69 | 16.7 | 16.62 | 9926 |
| 1734734400 | 16.84 | 0.39 | 2.37 | 16.69 | 16.95 | 16.69 | 13356 |
| 1734648000 | 16.45 | 0.06 | 0.37 | 16.41 | 16.469999 | 16.35 | 17754 |
| 1734561600 | 16.39 | -0.68 | -3.98 | 16.94 | 17.01 | 16.329999 | 79483 |
| 1734475200 | 17.07 | -0.13 | -0.76 | 16.99 | 17.08 | 16.92 | 1713 |
| 1734388800 | 17.2 | 0.06 | 0.35 | 17.27 | 17.27 | 17.17 | 14443 |
| 1734129600 | 17.14 | -0.49 | -2.78 | 17.33 | 17.33 | 17.14 | 19583 |
| 1734043200 | 17.63 | -0.66 | -3.61 | 17.67 | 17.76 | 17.63 | 7734 |
| 1733956800 | 18.29 | 0.46 | 2.58 | 18.01 | 18.34 | 18.01 | 5919 |
| 1733870400 | 17.83 | 0.49 | 2.83 | 17.7 | 17.87 | 17.7 | 16910 |
| 1733784000 | 17.34 | 0.33 | 1.94 | 17.47 | 17.55 | 17.34 | 8030 |
| 1733524800 | 17.01 | 0.03 | 0.18 | 16.98 | 17.06 | 16.97 | 11718 |
| 1733438400 | 16.98 | -0.29 | -1.68 | 17.18 | 17.18 | 16.93 | 15250 |
| 1733352000 | 17.27 | 0.13 | 0.76 | 17.26 | 17.33 | 17.23 | 9874 |
| 1733265600 | 17.14 | 0.04 | 0.23 | 17.28 | 17.28 | 17.06 | 10169 |
| 1733179200 | 17.1 | -0.16 | -0.93 | 17.17 | 17.18 | 17.06 | 8584 |
| 1732920000 | 17.26 | 0.23 | 1.35 | 17.35 | 17.41 | 17.26 | 22048 |
| 1732833600 | 17.03 | -0.1 | -0.58 | 17.2 | 17.2 | 17.03 | 664 |
| 1732747200 | 17.13 | 0.08 | 0.47 | 17.29 | 17.33 | 17.09 | 25878 |
| 1732660800 | 17.05 | 0.06 | 0.35 | 17 | 17.05 | 16.88 | 18112 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
