Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1737672000 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1737585600 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1737499200 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1737412800 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1737153600 | 18.06 | -0.11 | -0.61 | 18.07 | 18.31 | 18.06 | 4975 |
| 1737067200 | 18.17 | 0.36 | 2.02 | 18.15 | 18.28 | 18.15 | 7296 |
| 1736980800 | 17.81 | 0.38 | 2.18 | 17.73 | 17.81 | 17.54 | 14070 |
| 1736894400 | 17.43 | 0.13 | 0.75 | 17.22 | 17.43 | 17.22 | 2910 |
| 1736808000 | 17.3 | -0.46 | -2.59 | 17.36 | 17.37 | 17.26 | 4076 |
| 1736548800 | 17.76 | 0.31 | 1.78 | 17.92 | 18 | 17.76 | 98322 |
| 1736462400 | 17.45 | 0.15 | 0.87 | 17.4 | 17.5 | 17.36 | 1493 |
| 1736376000 | 17.3 | 0.19 | 1.11 | 17.27 | 17.35 | 17.2 | 22960 |
| 1736289600 | 17.11 | 0.25 | 1.48 | 17.21 | 17.25 | 17 | 5365 |
| 1736203200 | 16.86 | -0.08 | -0.47 | 16.76 | 16.94 | 16.76 | 9929 |
| 1735944000 | 16.94 | -0.26 | -1.51 | 17.03 | 17.06 | 16.94 | 1085 |
| 1735857600 | 17.2 | 0.43 | 2.56 | 17.08 | 17.22 | 17.08 | 27965 |
| 1735684800 | 16.77 | 0.2 | 1.21 | 16.68 | 16.8 | 16.68 | 1836 |
| 1735598400 | 16.57 | -0.12 | -0.72 | 16.59 | 16.59 | 16.48 | 9446 |
| 1735339200 | 16.69 | -0.03 | -0.18 | 16.69 | 16.75 | 16.649999 | 2469 |
| 1735069200 | 16.719999 | 0.1 | 0.60 | 16.59 | 16.73 | 16.59 | 2300 |
| 1734993600 | 16.62 | -0.22 | -1.31 | 16.69 | 16.7 | 16.62 | 9926 |
| 1734734400 | 16.84 | 0.39 | 2.37 | 16.69 | 16.95 | 16.69 | 13356 |
| 1734648000 | 16.45 | 0.06 | 0.37 | 16.41 | 16.469999 | 16.35 | 17754 |
| 1734561600 | 16.39 | -0.68 | -3.98 | 16.94 | 17.01 | 16.329999 | 79483 |
| 1734475200 | 17.07 | -0.13 | -0.76 | 16.99 | 17.08 | 16.92 | 1713 |
| 1734388800 | 17.2 | 0.06 | 0.35 | 17.27 | 17.27 | 17.17 | 14443 |
| 1734129600 | 17.14 | -0.49 | -2.78 | 17.33 | 17.33 | 17.14 | 19583 |
| 1734043200 | 17.63 | -0.66 | -3.61 | 17.67 | 17.76 | 17.63 | 7734 |
| 1733956800 | 18.29 | 0.46 | 2.58 | 18.01 | 18.34 | 18.01 | 5919 |
| 1733870400 | 17.83 | 0.49 | 2.83 | 17.7 | 17.87 | 17.7 | 16910 |
| 1733784000 | 17.34 | 0.33 | 1.94 | 17.47 | 17.55 | 17.34 | 8030 |
| 1733524800 | 17.01 | 0.03 | 0.18 | 16.98 | 17.06 | 16.97 | 11718 |
| 1733438400 | 16.98 | -0.29 | -1.68 | 17.18 | 17.18 | 16.93 | 15250 |
| 1733352000 | 17.27 | 0.13 | 0.76 | 17.26 | 17.33 | 17.23 | 9874 |
| 1733265600 | 17.14 | 0.04 | 0.23 | 17.28 | 17.28 | 17.06 | 10169 |
| 1733179200 | 17.1 | -0.16 | -0.93 | 17.17 | 17.18 | 17.06 | 8584 |
| 1732920000 | 17.26 | 0.23 | 1.35 | 17.35 | 17.41 | 17.26 | 22048 |
| 1732833600 | 17.03 | -0.1 | -0.58 | 17.2 | 17.2 | 17.03 | 664 |
| 1732747200 | 17.13 | 0.08 | 0.47 | 17.29 | 17.33 | 17.09 | 25878 |
| 1732660800 | 17.05 | 0.06 | 0.35 | 17 | 17.05 | 16.88 | 18112 |
| 1732574400 | 16.99 | -1.05 | -5.82 | 17.24 | 17.24 | 16.89 | 56057 |
| 1732315200 | 18.04 | 0.44 | 2.50 | 17.82 | 18.11 | 17.82 | 39833 |
| 1732228800 | 17.6 | 0.29 | 1.68 | 17.54 | 17.64 | 17.48 | 18189 |
| 1732142400 | 17.31 | 0.17 | 0.99 | 17.2 | 17.41 | 17.2 | 20895 |
| 1732056000 | 17.14 | 0.31 | 1.84 | 17.06 | 17.14 | 16.99 | 67733 |
| 1731969600 | 16.83 | 0.59 | 3.63 | 16.75 | 16.88 | 16.75 | 21585 |
| 1731710400 | 16.239999 | -0.06 | -0.37 | 16.379999 | 16.399999 | 16.219999 | 4657 |
| 1731624000 | 16.3 | -0.1 | -0.61 | 16.26 | 16.399999 | 16.19 | 15149 |
| 1731537600 | 16.399999 | -0.35 | -2.09 | 16.71 | 16.8 | 16.399999 | 19363 |
| 1731451200 | 16.75 | -0.3 | -1.76 | 16.9 | 16.92 | 16.68 | 17242 |
| 1731364800 | 17.05 | -0.85 | -4.75 | 17.12 | 17.12 | 16.89 | 103169 |
| 1731105600 | 17.9 | -0.23 | -1.27 | 18.05 | 18.05 | 17.88 | 7583 |
| 1731019200 | 18.13 | 0.54 | 3.07 | 17.93 | 18.2 | 17.93 | 67984 |
| 1730932800 | 17.59 | -1.11 | -5.94 | 17.54 | 17.75 | 17.47 | 47743 |
| 1730846400 | 18.7 | 0.07 | 0.38 | 18.74 | 18.74 | 18.56 | 13376 |
| 1730760000 | 18.63 | 0.03 | 0.16 | 18.71 | 18.73 | 18.62 | 24140 |
| 1730497200 | 18.6 | -0.17 | -0.91 | 18.87 | 18.91 | 18.59 | 18032 |
| 1730410800 | 18.77 | -0.57 | -2.95 | 19.07 | 19.07 | 18.58 | 5844 |
| 1730324400 | 19.34 | 0.18 | 0.94 | 19.23 | 19.37 | 19.16 | 11903 |
| 1730238000 | 19.16 | 0.39 | 2.08 | 18.93 | 19.17 | 18.93 | 21817 |
| 1730151600 | 18.77 | 0.02 | 0.11 | 18.74 | 18.78 | 18.72 | 10626 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
