Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735684800 | 24.94 | -0.2 | -0.80 | 24.94 | 24.94 | 24.94 | 0 |
| 1735598400 | 25.14 | -0.15 | -0.59 | 25.18 | 25.18 | 24.9 | 300 |
| 1735339200 | 25.29 | -0.07 | -0.28 | 25.35 | 25.35 | 25.29 | 200 |
| 1735080000 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1734993600 | 25.36 | -0.1 | -0.39 | 25.36 | 25.36 | 25.36 | 0 |
| 1734734400 | 25.46 | 0.18 | 0.71 | 25.46 | 25.46 | 25.46 | 0 |
| 1734648000 | 25.28 | 0.1 | 0.40 | 25.28 | 25.28 | 25.28 | 0 |
| 1734561600 | 25.18 | -1.21 | -4.59 | 26.04 | 26.04 | 25.18 | 110 |
| 1734475200 | 26.39 | -0.3 | -1.12 | 26.39 | 26.39 | 26.39 | 0 |
| 1734388800 | 26.69 | 0.37 | 1.41 | 26.69 | 26.69 | 26.69 | 0 |
| 1734129600 | 26.32 | -0.44 | -1.64 | 26.32 | 26.32 | 26.32 | 100 |
| 1734043200 | 26.76 | -0.01 | -0.04 | 26.75 | 26.76 | 26.72 | 300 |
| 1733956800 | 26.77 | 0.41 | 1.56 | 26.77 | 26.77 | 26.77 | 0 |
| 1733870400 | 26.36 | -0.39 | -1.46 | 26.28 | 26.36 | 26.27 | 1300 |
| 1733784000 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1733524800 | 26.75 | 0.16 | 0.60 | 26.75 | 26.75 | 26.75 | 0 |
| 1733438400 | 26.59 | -0.31 | -1.15 | 26.62 | 26.62 | 26.59 | 502 |
| 1733352000 | 26.9 | 0.65 | 2.48 | 26.91 | 26.91 | 26.9 | 100 |
| 1733265600 | 26.25 | -0.06 | -0.23 | 26.25 | 26.25 | 26.25 | 0 |
| 1733179200 | 26.31 | 0.17 | 0.65 | 26.31 | 26.31 | 26.31 | 1 |
| 1732920000 | 26.14 | -0.08 | -0.31 | 26.14 | 26.14 | 26.14 | 0 |
| 1732833600 | 26.22 | 0.09 | 0.34 | 26.22 | 26.22 | 26.22 | 42 |
| 1732747200 | 26.13 | -0.25 | -0.95 | 26.13 | 26.13 | 26.13 | 0 |
| 1732660800 | 26.38 | 0.32 | 1.23 | 26.38 | 26.38 | 26.38 | 0 |
| 1732574400 | 26.06 | -0.1 | -0.38 | 26.06 | 26.06 | 26.06 | 10 |
| 1732315200 | 26.16 | 0.12 | 0.46 | 26.16 | 26.16 | 26.16 | 0 |
| 1732228800 | 26.04 | 0.53 | 2.08 | 26.04 | 26.04 | 26.04 | 0 |
| 1732142400 | 25.51 | 0.04 | 0.16 | 25.32 | 25.51 | 25.32 | 110 |
| 1732056000 | 25.47 | 0.2 | 0.79 | 25.47 | 25.47 | 25.47 | 40 |
| 1731969600 | 25.27 | -0.12 | -0.47 | 25.27 | 25.27 | 25.27 | 0 |
| 1731710400 | 25.39 | -0.48 | -1.86 | 25.31 | 25.39 | 25.31 | 100 |
| 1731624000 | 25.87 | -0.33 | -1.26 | 25.92 | 25.93 | 25.87 | 540 |
| 1731537600 | 26.2 | 0.11 | 0.42 | 26.2 | 26.2 | 26.2 | 0 |
| 1731451200 | 26.09 | 0 | 0.00 | 26.09 | 26.09 | 26.09 | 20 |
| 1731364800 | 26.09 | 0.47 | 1.83 | 26 | 26.09 | 26 | 115 |
| 1731105600 | 25.62 | 0.21 | 0.83 | 25.62 | 25.62 | 25.62 | 0 |
| 1731019200 | 25.41 | 0.26 | 1.03 | 25.41 | 25.41 | 25.41 | 0 |
| 1730932800 | 25.15 | 0.95 | 3.93 | 24.85 | 25.15 | 24.85 | 205 |
| 1730846400 | 24.2 | 0.34 | 1.42 | 24.2 | 24.2 | 24.2 | 0 |
| 1730760000 | 23.86 | 0.03 | 0.13 | 23.86 | 23.86 | 23.86 | 0 |
| 1730497200 | 23.83 | -0.05 | -0.21 | 23.89 | 23.89 | 23.83 | 300 |
| 1730410800 | 23.88 | -0.09 | -0.38 | 23.88 | 23.88 | 23.88 | 0 |
| 1730324400 | 23.97 | -0.39 | -1.60 | 23.97 | 23.97 | 23.97 | 0 |
| 1730238000 | 24.36 | -0.06 | -0.25 | 24.22 | 24.36 | 24.22 | 300 |
| 1730151600 | 24.42 | 0.15 | 0.62 | 24.42 | 24.42 | 24.42 | 0 |
| 1729892400 | 24.27 | 0 | 0.00 | 24.25 | 24.27 | 24.25 | 300 |
| 1729806000 | 24.27 | 0.14 | 0.58 | 24.27 | 24.27 | 24.27 | 0 |
| 1729719600 | 24.13 | -0.66 | -2.66 | 24.13 | 24.13 | 24.13 | 56 |
| 1729633200 | 24.79 | -0.1 | -0.40 | 24.79 | 24.79 | 24.79 | 0 |
| 1729546800 | 24.89 | -0.08 | -0.32 | 24.89 | 24.89 | 24.89 | 0 |
| 1729287600 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1729201200 | 24.97 | -0.08 | -0.32 | 25.04 | 25.04 | 24.97 | 300 |
| 1729114800 | 25.05 | -0.05 | -0.20 | 25.05 | 25.05 | 25.05 | 0 |
| 1729028400 | 25.1 | -0.17 | -0.67 | 25.14 | 25.14 | 25.1 | 1000 |
| 1728682800 | 25.27 | 0.29 | 1.16 | 25.27 | 25.27 | 25.27 | 0 |
| 1728596400 | 24.98 | 0.4 | 1.63 | 24.98 | 24.98 | 24.98 | 0 |
| 1728510000 | 24.58 | 0.56 | 2.33 | 24.58 | 24.58 | 24.58 | 0 |
| 1728423600 | 24.02 | 0.42 | 1.78 | 24.02 | 24.02 | 24.02 | 0 |
| 1728337200 | 23.6 | -0.34 | -1.42 | 23.6 | 23.6 | 23.6 | 0 |
| 1728078000 | 23.94 | 0.39 | 1.66 | 23.94 | 23.94 | 23.94 | 24 |
| 1727991600 | 23.55 | -0.14 | -0.59 | 23.55 | 23.55 | 23.55 | 0 |
| 1727905200 | 23.69 | 0.07 | 0.30 | 23.53 | 23.69 | 23.53 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
