Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740177600 | 26.15 | -0.18 | -0.68 | 26.1 | 26.15 | 26.1 | 123 |
| 1740091200 | 26.33 | -0.09 | -0.34 | 26.19 | 26.33 | 26.18 | 3146 |
| 1740004800 | 26.42 | 0.13 | 0.49 | 26.24 | 26.42 | 26.24 | 444 |
| 1739918400 | 26.29 | 0.17 | 0.65 | 26.35 | 26.35 | 26.29 | 1304 |
| 1739572800 | 26.12 | 0.09 | 0.35 | 26.19 | 26.2 | 26.12 | 2348 |
| 1739486400 | 26.03 | 0.23 | 0.89 | 26.06 | 26.06 | 26.03 | 4800 |
| 1739400000 | 25.8 | -0.14 | -0.54 | 25.66 | 25.95 | 25.66 | 1451 |
| 1739313600 | 25.94 | -0.19 | -0.73 | 25.95 | 26 | 25.94 | 1650 |
| 1739227200 | 26.13 | 0.08 | 0.31 | 26.15 | 26.15 | 26.13 | 513 |
| 1738968000 | 26.05 | -0.11 | -0.42 | 26.05 | 26.05 | 26.05 | 0 |
| 1738881600 | 26.16 | -0.05 | -0.19 | 26.15 | 26.16 | 26.15 | 4595 |
| 1738795200 | 26.21 | 0.67 | 2.62 | 25.61 | 26.21 | 25.61 | 136 |
| 1738708800 | 25.54 | 0.23 | 0.91 | 25.43 | 25.55 | 25.43 | 700 |
| 1738622400 | 25.31 | -0.34 | -1.33 | 24.99 | 25.31 | 24.81 | 1863 |
| 1738363200 | 25.65 | -0.11 | -0.43 | 25.65 | 25.65 | 25.65 | 0 |
| 1738276800 | 25.76 | 0.39 | 1.54 | 25.76 | 25.76 | 25.76 | 427 |
| 1738190400 | 25.37 | -0.24 | -0.94 | 25.35 | 25.37 | 25.34 | 6172 |
| 1738104000 | 25.61 | 0 | 0.00 | 25.74 | 25.77 | 25.58 | 1900 |
| 1738017600 | 25.61 | 0.21 | 0.83 | 25.45 | 25.61 | 25.45 | 3984 |
| 1737758400 | 25.4 | 0.19 | 0.75 | 25.34 | 25.4 | 25.34 | 502 |
| 1737672000 | 25.21 | -0.02 | -0.08 | 25.25 | 25.27 | 25.21 | 1509 |
| 1737585600 | 25.23 | -0.16 | -0.63 | 25.26 | 25.32 | 25.23 | 1239 |
| 1737499200 | 25.39 | 0.03 | 0.12 | 25.41 | 25.41 | 25.35 | 2910 |
| 1737412800 | 25.36 | 0.13 | 0.52 | 25.36 | 25.36 | 25.36 | 2474 |
| 1737153600 | 25.23 | -0.11 | -0.43 | 25.4 | 25.4 | 25.23 | 2201 |
| 1737067200 | 25.34 | -0.01 | -0.04 | 25.61 | 25.61 | 25.34 | 650 |
| 1736980800 | 25.35 | 0.21 | 0.84 | 25.44 | 25.44 | 25.35 | 900 |
| 1736894400 | 25.14 | 0.05 | 0.20 | 25.22 | 25.22 | 25.14 | 900 |
| 1736808000 | 25.09 | -0.23 | -0.91 | 25.07 | 25.09 | 25.07 | 513 |
| 1736548800 | 25.32 | -0.37 | -1.44 | 25.45 | 25.45 | 25.23 | 3423 |
| 1736462400 | 25.69 | 0.02 | 0.08 | 25.71 | 25.71 | 25.69 | 4380 |
| 1736376000 | 25.67 | -0.16 | -0.62 | 25.96 | 25.96 | 25.58 | 721 |
| 1736289600 | 25.83 | -0.17 | -0.65 | 25.78 | 25.83 | 25.78 | 192 |
| 1736203200 | 26 | -0.09 | -0.34 | 26.37 | 26.37 | 25.98 | 1731 |
| 1735944000 | 26.09 | 0.26 | 1.01 | 26.12 | 26.14 | 26.09 | 925 |
| 1735857600 | 25.83 | 0.08 | 0.31 | 25.84 | 25.84 | 25.83 | 200 |
| 1735684800 | 25.75 | 0.32 | 1.26 | 25.8 | 25.81 | 25.62 | 800 |
| 1735598400 | 25.43 | -0.25 | -0.97 | 25.5 | 25.58 | 25.43 | 8481 |
| 1735339200 | 25.68 | 0.05 | 0.20 | 25.85 | 25.85 | 25.68 | 2138 |
| 1735069200 | 25.63 | 0.01 | 0.04 | 25.63 | 25.63 | 25.63 | 605 |
| 1734993600 | 25.62 | -0.12 | -0.47 | 25.88 | 25.88 | 25.56 | 7896 |
| 1734734400 | 25.74 | 0.4 | 1.58 | 25.7 | 25.74 | 25.7 | 250 |
| 1734648000 | 25.34 | -0.45 | -1.74 | 25.49 | 25.49 | 25.34 | 342 |
| 1734561600 | 25.79 | -0.66 | -2.50 | 26.09 | 26.09 | 25.79 | 2002 |
| 1734475200 | 26.45 | 0.14 | 0.53 | 26.42 | 26.46 | 26.42 | 418 |
| 1734388800 | 26.31 | -0.08 | -0.30 | 26.21 | 26.6 | 26.21 | 4978 |
| 1734129600 | 26.39 | -0.15 | -0.57 | 26.4 | 26.4 | 26.32 | 2143 |
| 1734043200 | 26.54 | -0.07 | -0.26 | 26.63 | 26.63 | 26.54 | 3782 |
| 1733956800 | 26.61 | 0.02 | 0.08 | 26.59 | 26.61 | 26.59 | 900 |
| 1733870400 | 26.59 | -0.2 | -0.75 | 26.65 | 26.67 | 26.59 | 2410 |
| 1733784000 | 26.79 | -0.1 | -0.37 | 26.7 | 26.8 | 26.67 | 543 |
| 1733524800 | 26.89 | -0.23 | -0.85 | 27 | 27 | 26.89 | 6779 |
| 1733438400 | 27.12 | -0.03 | -0.11 | 27.12 | 27.12 | 27.12 | 50 |
| 1733352000 | 27.15 | -0.03 | -0.11 | 27.18 | 27.19 | 27.15 | 1133 |
| 1733265600 | 27.18 | 0.04 | 0.15 | 27.35 | 27.35 | 27.18 | 1702 |
| 1733179200 | 27.14 | -0.27 | -0.99 | 27.14 | 27.14 | 27.14 | 380 |
| 1732920000 | 27.41 | 0.24 | 0.88 | 27.33 | 27.41 | 27.33 | 700 |
| 1732833600 | 27.17 | 0.21 | 0.78 | 27.17 | 27.17 | 27.17 | 46 |
| 1732747200 | 26.96 | 0.08 | 0.30 | 26.95 | 26.96 | 26.94 | 985 |
| 1732660800 | 26.88 | -0.29 | -1.07 | 26.75 | 26.88 | 26.71 | 647 |
| 1732574400 | 27.17 | 0.32 | 1.19 | 27.17 | 27.17 | 27.17 | 96 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
