Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726695600 | 19.65 | -0.02 | -0.10 | 19.65 | 19.65 | 19.65 | 0 |
| 1726609200 | 19.67 | -0.17 | -0.86 | 19.67 | 19.67 | 19.67 | 0 |
| 1726522800 | 19.84 | 0.1 | 0.51 | 19.84 | 19.84 | 19.84 | 0 |
| 1726263600 | 19.74 | 0.07 | 0.36 | 19.74 | 19.74 | 19.74 | 0 |
| 1726177200 | 19.67 | 0.2 | 1.03 | 19.67 | 19.67 | 19.67 | 0 |
| 1726090800 | 19.47 | -0.01 | -0.05 | 19.47 | 19.47 | 19.47 | 0 |
| 1726004400 | 19.48 | -0.02 | -0.10 | 19.48 | 19.48 | 19.48 | 0 |
| 1725918000 | 19.5 | 0.13 | 0.67 | 19.5 | 19.5 | 19.5 | 0 |
| 1725658800 | 19.37 | -0.2 | -1.02 | 19.37 | 19.37 | 19.37 | 0 |
| 1725572400 | 19.57 | 0.06 | 0.31 | 19.57 | 19.57 | 19.57 | 0 |
| 1725486000 | 19.51 | -0.07 | -0.36 | 19.51 | 19.51 | 19.51 | 0 |
| 1725399600 | 19.58 | -0.36 | -1.81 | 19.58 | 19.58 | 19.58 | 0 |
| 1725054000 | 19.94 | 0.07 | 0.35 | 19.94 | 19.94 | 19.94 | 0 |
| 1724967600 | 19.87 | -0.01 | -0.05 | 19.87 | 19.87 | 19.87 | 0 |
| 1724881200 | 19.88 | 0.07 | 0.35 | 19.88 | 19.88 | 19.88 | 0 |
| 1724794800 | 19.81 | 0.26 | 1.33 | 19.81 | 19.81 | 19.81 | 0 |
| 1724708400 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1724449200 | 19.55 | -0.04 | -0.20 | 19.65 | 19.65 | 19.55 | 200 |
| 1724362800 | 19.59 | 0.13 | 0.67 | 19.59 | 19.59 | 19.59 | 0 |
| 1724276400 | 19.46 | 0.13 | 0.67 | 19.46 | 19.46 | 19.46 | 0 |
| 1724190000 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1724103600 | 19.33 | -0.09 | -0.46 | 19.33 | 19.33 | 19.33 | 0 |
| 1723844400 | 19.42 | 0 | 0.00 | 19.42 | 19.42 | 19.42 | 0 |
| 1723758000 | 19.42 | -0.17 | -0.87 | 19.42 | 19.42 | 19.42 | 0 |
| 1723671600 | 19.59 | 0.39 | 2.03 | 19.46 | 19.59 | 19.46 | 700 |
| 1723585200 | 19.2 | -0.07 | -0.36 | 19.2 | 19.2 | 19.2 | 0 |
| 1723498800 | 19.27 | 0.27 | 1.42 | 19.27 | 19.27 | 19.27 | 0 |
| 1723239600 | 19 | 0.22 | 1.17 | 19 | 19 | 19 | 0 |
| 1723153200 | 18.78 | 0.16 | 0.86 | 18.78 | 18.78 | 18.78 | 0 |
| 1723066800 | 18.62 | -0.07 | -0.37 | 18.62 | 18.62 | 18.62 | 0 |
| 1722980400 | 18.69 | 0.1 | 0.54 | 18.76 | 18.76 | 18.69 | 100 |
| 1722634800 | 18.59 | -0.4 | -2.11 | 18.59 | 18.59 | 18.59 | 0 |
| 1722548400 | 18.99 | -0.19 | -0.99 | 18.99 | 18.99 | 18.99 | 0 |
| 1722462000 | 19.18 | 0.3 | 1.59 | 19.18 | 19.18 | 19.18 | 0 |
| 1722375600 | 18.88 | -0.17 | -0.89 | 18.88 | 18.88 | 18.88 | 0 |
| 1722289200 | 19.05 | -0.03 | -0.16 | 19.05 | 19.05 | 19.05 | 0 |
| 1722030000 | 19.08 | 0.13 | 0.69 | 19.08 | 19.08 | 19.08 | 0 |
| 1721943600 | 18.95 | -0.04 | -0.21 | 18.95 | 18.95 | 18.95 | 0 |
| 1721857200 | 18.99 | -0.12 | -0.63 | 18.99 | 18.99 | 18.99 | 0 |
| 1721770800 | 19.11 | -0.06 | -0.31 | 19.11 | 19.11 | 19.11 | 0 |
| 1721684400 | 19.17 | 0.12 | 0.63 | 19.17 | 19.17 | 19.17 | 0 |
| 1721425200 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1721338800 | 19.05 | 0.19 | 1.01 | 19.05 | 19.05 | 19.05 | 0 |
| 1721252400 | 18.86 | -0.29 | -1.51 | 18.99 | 18.99 | 18.86 | 100 |
| 1721166000 | 19.15 | 0.01 | 0.05 | 19.15 | 19.15 | 19.15 | 600 |
| 1721079600 | 19.14 | 0.11 | 0.58 | 19.14 | 19.14 | 19.14 | 0 |
| 1720820400 | 19.03 | 0.01 | 0.05 | 19.03 | 19.03 | 19.03 | 0 |
| 1720734000 | 19.02 | -0.15 | -0.78 | 19.02 | 19.02 | 19.02 | 0 |
| 1720647600 | 19.17 | 0.14 | 0.74 | 19.17 | 19.17 | 19.17 | 0 |
| 1720561200 | 19.03 | 0.04 | 0.21 | 19.03 | 19.03 | 19.03 | 0 |
| 1720474800 | 18.99 | 0.02 | 0.11 | 18.99 | 18.99 | 18.99 | 0 |
| 1720215600 | 18.97 | -0.24 | -1.25 | 18.97 | 18.97 | 18.97 | 0 |
| 1720129200 | 19.21 | 0.04 | 0.21 | 19.21 | 19.21 | 19.21 | 0 |
| 1720042800 | 19.17 | 0.05 | 0.26 | 19.17 | 19.17 | 19.17 | 0 |
| 1719956400 | 19.12 | 0.12 | 0.63 | 19.12 | 19.12 | 19.12 | 0 |
| 1719610800 | 19 | -0.02 | -0.11 | 19 | 19 | 19 | 0 |
| 1719524400 | 19.02 | -0.11 | -0.58 | 19.02 | 19.02 | 19.02 | 0 |
| 1719438000 | 19.13 | -0.2 | -1.03 | 19.13 | 19.13 | 19.13 | 0 |
| 1719351600 | 19.33 | 0.22 | 1.15 | 19.2 | 19.33 | 19.2 | 228 |
| 1719265200 | 19.11 | 0.33 | 1.76 | 19.11 | 19.11 | 19.11 | 0 |
| 1719006000 | 18.78 | -0.2 | -1.05 | 18.78 | 18.78 | 18.78 | 0 |
| 1718919600 | 18.98 | -0.07 | -0.37 | 18.98 | 18.98 | 18.98 | 0 |
| 1718833200 | 19.05 | 0.02 | 0.11 | 19.05 | 19.05 | 19.05 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
