Dados Históricos Horizons Enhanced Income US Equity USD ETF - HEA | Ações Toronto Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1731969600	16.89	16.89	16.89	16.89
1731710400	16.89	16.89	16.89	16.89
1731624000	16.89	16.89	16.89	16.89
1731537600	16.89	16.89	16.89	16.89
1731451200	16.89	16.89	16.89	16.89
1731364800	16.89	16.89	16.89	16.89
1731105600	16.89	16.89	16.89	16.89
1731019200	16.89	16.89	16.89	16.89
1730932800	16.89	16.89	16.89	16.89
1730846400	16.89	16.89	16.89	16.89
1730760000	16.89	16.89	16.89	16.89
1730497200	16.89	16.89	16.89	16.89
1730410800	16.89	16.89	16.89	16.89
1730324400	16.89	16.89	16.89	16.89
1730238000	16.89	16.89	16.89	16.89
1730151600	16.89	16.89	16.89	16.89
1729892400	16.89	16.89	16.89	16.89
1729806000	16.89	16.89	16.89	16.89
1729719600	16.89	16.89	16.89	16.89
1729633200	16.89	16.89	16.89	16.89
1729546800	16.89	16.89	16.89	16.89
1729287600	16.89	16.89	16.89	16.89
1729201200	16.89	16.89	16.89	16.89
1729114800	16.89	16.89	16.89	16.89
1729028400	16.89	16.89	16.89	16.89
1728682800	16.89	16.89	16.89	16.89
1728596400	16.89	16.89	16.89	16.89
1728510000	16.89	16.89	16.89	16.89
1728423600	16.89	16.89	16.89	16.89
1728337200	16.89	16.89	16.89	16.89
1728078000	16.89	16.89	16.89	16.89
1727991600	16.89	16.89	16.89	16.89
1727905200	16.89	16.89	16.89	16.89
1727818800	16.89	16.89	16.89	16.89
1727732400	16.89	16.89	16.89	16.89
1727473200	16.89	16.89	16.89	16.89
1727386800	16.89	16.89	16.89	16.89
1727300400	16.89	16.89	16.89	16.89
1727214000	16.89	16.89	16.89	16.89
1727127600	16.89	16.89	16.89	16.89
1726868400	16.89	16.89	16.89	16.89
1726782000	16.89	16.89	16.89	16.89
1726695600	16.89	16.89	16.89	16.89
1726609200	16.89	16.89	16.89	16.89
1726522800	16.89	16.89	16.89	16.89
1726263600	16.89	16.89	16.89	16.89
1726177200	16.89	16.89	16.89	16.89
1726090800	16.89	16.89	16.89	16.89
1726004400	16.89	16.89	16.89	16.89
1725918000	16.89	16.89	16.89	16.89
1725658800	16.89	16.89	16.89	16.89
1725572400	16.89	16.89	16.89	16.89
1725486000	16.89	16.89	16.89	16.89
1725399600	16.89	16.89	16.89	16.89
1725054000	16.89	16.89	16.89	16.89
1724967600	16.89	16.89	16.89	16.89
1724881200	16.89	16.89	16.89	16.89
1724794800	16.89	16.89	16.89	16.89
1724708400	16.89	16.89	16.89	16.89
1724449200	16.89	16.89	16.89	16.89
1724362800	16.89	16.89	16.89	16.89
1724276400	16.89	16.89	16.89	16.89
1724190000	16.89	16.89	16.89	16.89
1724103600	16.89	16.89	16.89	16.89

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Horizons Enhanced Income US Equity USD ETF (HEA)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Horizons Enhanced Income US Equity USD ETF (HEA) Histórico

Horizons Enhanced Income US Equity USD ETF (HEA)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP