Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 27.82 | 0.2 | 0.72 | 27.82 | 27.82 | 27.82 | 200 |
| 1734993600 | 27.62 | 0.22 | 0.80 | 27.43 | 27.62 | 27.43 | 18172 |
| 1734734400 | 27.4 | 0.12 | 0.44 | 27.15 | 27.58 | 27.15 | 1907 |
| 1734648000 | 27.28 | -0.18 | -0.66 | 27.4 | 27.4 | 27.27 | 1613 |
| 1734561600 | 27.46 | -0.68 | -2.42 | 28.13 | 28.13 | 27.43 | 15756 |
| 1734475200 | 28.14 | 0.01 | 0.04 | 28.1 | 28.14 | 28.1 | 343 |
| 1734388800 | 28.13 | 0.04 | 0.14 | 28.13 | 28.13 | 28.13 | 95 |
| 1734129600 | 28.09 | -0.03 | -0.11 | 28.33 | 28.33 | 28.09 | 413 |
| 1734043200 | 28.12 | -0.15 | -0.53 | 28.12 | 28.12 | 28.12 | 238 |
| 1733956800 | 28.27 | 0.26 | 0.93 | 28.35 | 28.35 | 28.18 | 6708 |
| 1733870400 | 28.01 | -0.21 | -0.74 | 28 | 28.01 | 28 | 160 |
| 1733784000 | 28.22 | -0.04 | -0.14 | 28.22 | 28.22 | 28.22 | 126 |
| 1733524800 | 28.26 | 0.31 | 1.11 | 28.3 | 28.3 | 28.26 | 100 |
| 1733438400 | 27.95 | -0.07 | -0.25 | 28.01 | 28.01 | 27.95 | 104 |
| 1733352000 | 28.02 | 0.11 | 0.39 | 28 | 28.03 | 28 | 659 |
| 1733265600 | 27.91 | 0.12 | 0.43 | 27.88 | 27.91 | 27.88 | 2000 |
| 1733179200 | 27.79 | 0.02 | 0.07 | 27.71 | 27.79 | 27.71 | 20154 |
| 1732920000 | 27.77 | 0.22 | 0.80 | 27.6 | 27.77 | 27.6 | 170 |
| 1732833600 | 27.55 | 0.1 | 0.36 | 27.58 | 27.58 | 27.54 | 200 |
| 1732747200 | 27.45 | -0.08 | -0.29 | 27.58 | 27.58 | 27.45 | 100 |
| 1732660800 | 27.53 | 0.18 | 0.66 | 27.5 | 27.53 | 27.48 | 3502 |
| 1732574400 | 27.35 | 0.13 | 0.48 | 27.35 | 27.35 | 27.35 | 0 |
| 1732315200 | 27.22 | 0.12 | 0.44 | 27.2 | 27.22 | 27.2 | 773 |
| 1732228800 | 27.1 | 0.3 | 1.12 | 27.1 | 27.1 | 27.1 | 26 |
| 1732142400 | 26.8 | -0.11 | -0.41 | 26.8 | 26.8 | 26.8 | 110 |
| 1732056000 | 26.91 | -0.02 | -0.07 | 26.91 | 26.91 | 26.91 | 0 |
| 1731969600 | 26.93 | -0.01 | -0.04 | 26.95 | 26.96 | 26.93 | 17845 |
| 1731710400 | 26.94 | -0.25 | -0.92 | 27.2 | 27.2 | 26.94 | 332 |
| 1731624000 | 27.19 | 0.02 | 0.07 | 27.19 | 27.22 | 27.17 | 6401 |
| 1731537600 | 27.17 | 0.05 | 0.18 | 27.29 | 27.29 | 27.17 | 217 |
| 1731451200 | 27.12 | -0.18 | -0.66 | 27.24 | 27.24 | 27.12 | 655 |
| 1731364800 | 27.3 | 0.06 | 0.22 | 27.3 | 27.3 | 27.3 | 2 |
| 1731105600 | 27.24 | -0.05 | -0.18 | 27.19 | 27.24 | 27.19 | 1165 |
| 1731019200 | 27.29 | 0.24 | 0.89 | 27.29 | 27.29 | 27.29 | 68 |
| 1730932800 | 27.05 | 0.57 | 2.15 | 26.77 | 27.05 | 26.77 | 186 |
| 1730846400 | 26.48 | 0.2 | 0.76 | 26.48 | 26.48 | 26.48 | 0 |
| 1730760000 | 26.28 | -0.15 | -0.57 | 26.33 | 26.37 | 26.28 | 17300 |
| 1730497200 | 26.43 | 0.17 | 0.65 | 26.43 | 26.43 | 26.43 | 174 |
| 1730410800 | 26.26 | -0.47 | -1.76 | 26.28 | 26.28 | 26.22 | 786 |
| 1730324400 | 26.73 | -0.18 | -0.67 | 26.73 | 26.73 | 26.73 | 112 |
| 1730238000 | 26.91 | 0.06 | 0.22 | 26.91 | 26.91 | 26.91 | 37 |
| 1730151600 | 26.85 | 0.16 | 0.60 | 26.85 | 26.85 | 26.85 | 0 |
| 1729892400 | 26.69 | 0.03 | 0.11 | 26.69 | 26.69 | 26.69 | 0 |
| 1729806000 | 26.66 | 0.12 | 0.45 | 26.66 | 26.66 | 26.66 | 0 |
| 1729719600 | 26.54 | -0.29 | -1.08 | 26.71 | 26.71 | 26.48 | 4157 |
| 1729633200 | 26.83 | -0.04 | -0.15 | 26.82 | 26.83 | 26.82 | 743 |
| 1729546800 | 26.87 | -0.13 | -0.48 | 27 | 27 | 26.87 | 512 |
| 1729287600 | 27 | 0.19 | 0.71 | 26.98 | 27 | 26.98 | 500 |
| 1729201200 | 26.81 | 0.12 | 0.45 | 26.82 | 26.82 | 26.81 | 2400 |
| 1729114800 | 26.69 | 0.05 | 0.19 | 26.69 | 26.69 | 26.69 | 145 |
| 1729028400 | 26.64 | -0.14 | -0.52 | 26.93 | 26.93 | 26.61 | 823 |
| 1728682800 | 26.78 | 0.22 | 0.83 | 26.59 | 26.79 | 26.59 | 3375 |
| 1728596400 | 26.56 | 0.3 | 1.14 | 26.47 | 26.56 | 26.47 | 2701 |
| 1728510000 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1728423600 | 26.26 | 0.12 | 0.46 | 26.12 | 26.26 | 26.12 | 2002 |
| 1728337200 | 26.14 | -0.07 | -0.27 | 26.14 | 26.14 | 26.14 | 0 |
| 1728078000 | 26.21 | 0.31 | 1.20 | 26.21 | 26.21 | 26.21 | 1 |
| 1727991600 | 25.9 | -0.06 | -0.23 | 25.9 | 25.9 | 25.9 | 110 |
| 1727905200 | 25.96 | 0.06 | 0.23 | 25.8 | 25.96 | 25.8 | 7400 |
| 1727818800 | 25.9 | -0.26 | -0.99 | 25.8 | 25.94 | 25.8 | 963 |
| 1727730000 | 26.16 | -0.03 | -0.11 | 26.16 | 26.16 | 26.16 | 7 |
| 1727473200 | 26.19 | -0.01 | -0.04 | 26.22 | 26.22 | 26.19 | 2500 |
| 1727386800 | 26.2 | 0.29 | 1.12 | 26.2 | 26.2 | 26.2 | 40 |
| 1727300400 | 25.91 | 0.07 | 0.27 | 25.91 | 25.91 | 25.91 | 594 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
