Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 18.07 | 0.07 | 0.39 | 17.97 | 18.15 | 17.95 | 11426 |
| 1734648000 | 18 | -0.08 | -0.44 | 18.23 | 18.23 | 17.99 | 6039 |
| 1734561600 | 18.08 | -0.36 | -1.95 | 18.45 | 18.48 | 18.08 | 12156 |
| 1734475200 | 18.44 | -0.02 | -0.11 | 18.36 | 18.45 | 18.36 | 11345 |
| 1734388800 | 18.46 | 0.05 | 0.27 | 18.45 | 18.46 | 18.44 | 1921 |
| 1734129600 | 18.41 | -0.02 | -0.11 | 18.53 | 18.53 | 18.41 | 5193 |
| 1734043200 | 18.43 | -0.07 | -0.38 | 18.5 | 18.5 | 18.41 | 3275 |
| 1733956800 | 18.5 | 0.12 | 0.65 | 18.53 | 18.53 | 18.46 | 93735 |
| 1733870400 | 18.38 | -0.1 | -0.54 | 18.45 | 18.45 | 18.37 | 4011 |
| 1733784000 | 18.48 | -0.02 | -0.11 | 18.57 | 18.57 | 18.48 | 8505 |
| 1733524800 | 18.5 | 0.16 | 0.87 | 18.36 | 18.52 | 18.36 | 3825 |
| 1733438400 | 18.34 | -0.03 | -0.16 | 18.39 | 18.4 | 18.34 | 5020 |
| 1733352000 | 18.37 | 0.06 | 0.33 | 18.31 | 18.37 | 18.31 | 12480 |
| 1733265600 | 18.31 | 0.07 | 0.38 | 18.33 | 18.33 | 18.28 | 2186 |
| 1733179200 | 18.24 | 0.01 | 0.05 | 18.2 | 18.26 | 18.2 | 22283 |
| 1732920000 | 18.23 | 0.08 | 0.44 | 18.2 | 18.23 | 18.2 | 2723 |
| 1732833600 | 18.15 | 0.08 | 0.44 | 18.18 | 18.18 | 18.09 | 3988 |
| 1732747200 | 18.07 | -0.05 | -0.28 | 18.1 | 18.1 | 18.05 | 2421 |
| 1732660800 | 18.12 | 0.09 | 0.50 | 18.08 | 18.12 | 18.08 | 3438 |
| 1732574400 | 18.03 | 0.08 | 0.45 | 17.97 | 18.06 | 17.97 | 9699 |
| 1732315200 | 17.95 | 0.07 | 0.39 | 17.87 | 17.95 | 17.87 | 3353 |
| 1732228800 | 17.88 | 0.11 | 0.62 | 17.75 | 17.91 | 17.75 | 14760 |
| 1732142400 | 17.77 | -0.02 | -0.11 | 17.745 | 17.77 | 17.7 | 3383 |
| 1732056000 | 17.79 | -0.02 | -0.11 | 17.74 | 17.79 | 17.67 | 19357 |
| 1731969600 | 17.81 | 0.01 | 0.06 | 17.85 | 17.86 | 17.8 | 8807 |
| 1731710400 | 17.8 | -0.12 | -0.67 | 17.9 | 17.9 | 17.75 | 8908 |
| 1731624000 | 17.92 | 0 | 0.00 | 17.92 | 18.01 | 17.92 | 7784 |
| 1731537600 | 17.92 | 0.02 | 0.11 | 17.86 | 17.94 | 17.86 | 3580 |
| 1731451200 | 17.9 | -0.09 | -0.50 | 18.03 | 18.03 | 17.86 | 2179 |
| 1731364800 | 17.99 | 0.04 | 0.22 | 18 | 18 | 17.97 | 27173 |
| 1731105600 | 17.95 | -0.03 | -0.17 | 18.04 | 18.04 | 17.93 | 2931 |
| 1731019200 | 17.98 | 0.12 | 0.67 | 18.01 | 18.01 | 17.93 | 9258 |
| 1730932800 | 17.86 | 0.29 | 1.65 | 17.69 | 17.86 | 17.69 | 5423 |
| 1730846400 | 17.57 | 0.11 | 0.63 | 17.44 | 17.57 | 17.44 | 10662 |
| 1730760000 | 17.46 | -0.08 | -0.46 | 17.6 | 17.6 | 17.44 | 20959 |
| 1730497200 | 17.54 | 0.1 | 0.57 | 17.57 | 17.57 | 17.52 | 3924 |
| 1730410800 | 17.44 | -0.25 | -1.41 | 17.65 | 17.65 | 17.43 | 9031 |
| 1730324400 | 17.69 | -0.1 | -0.56 | 17.82 | 17.82 | 17.69 | 4122 |
| 1730238000 | 17.79 | 0.03 | 0.17 | 17.84 | 17.84 | 17.76 | 5315 |
| 1730151600 | 17.76 | 0.08 | 0.45 | 17.87 | 17.87 | 17.75 | 3304 |
| 1729892400 | 17.68 | 0.02 | 0.11 | 17.69 | 17.7 | 17.68 | 1013 |
| 1729806000 | 17.66 | 0.06 | 0.34 | 17.77 | 17.77 | 17.62 | 707 |
| 1729719600 | 17.6 | -0.15 | -0.85 | 17.64 | 17.64 | 17.56 | 7283 |
| 1729633200 | 17.75 | -0.02 | -0.11 | 17.7 | 17.75 | 17.69 | 5652 |
| 1729546800 | 17.77 | -0.07 | -0.39 | 17.89 | 17.89 | 17.77 | 8086 |
| 1729287600 | 17.84 | 0.11 | 0.62 | 17.78 | 17.84 | 17.78 | 3194 |
| 1729201200 | 17.73 | 0.07 | 0.40 | 17.74 | 17.76 | 17.73 | 1943 |
| 1729114800 | 17.66 | 0.04 | 0.23 | 17.66 | 17.66 | 17.66 | 663 |
| 1729028400 | 17.62 | -0.1 | -0.56 | 17.85 | 17.85 | 17.62 | 15253 |
| 1728682800 | 17.72 | 0.12 | 0.68 | 17.67 | 17.74 | 17.67 | 2831 |
| 1728596400 | 17.6 | 0.02 | 0.11 | 17.5 | 17.6 | 17.5 | 2348 |
| 1728510000 | 17.58 | 0.15 | 0.86 | 17.47 | 17.58 | 17.47 | 6173 |
| 1728423600 | 17.43 | 0.06 | 0.35 | 17.42 | 17.43 | 17.37 | 2983 |
| 1728337200 | 17.37 | -0.05 | -0.29 | 17.35 | 17.37 | 17.34 | 1978 |
| 1728078000 | 17.42 | 0.18 | 1.04 | 17.48 | 17.48 | 17.35 | 2293 |
| 1727991600 | 17.24 | -0.03 | -0.17 | 17.24 | 17.24 | 17.2 | 1136 |
| 1727905200 | 17.27 | 0.03 | 0.17 | 17.26 | 17.28 | 17.19 | 19109 |
| 1727818800 | 17.24 | -0.14 | -0.81 | 17.36 | 17.36 | 17.19 | 6380 |
| 1727732400 | 17.38 | 0 | 0.00 | 17.35 | 17.38 | 17.31 | 3188 |
| 1727473200 | 17.38 | -0.02 | -0.11 | 17.41 | 17.42 | 17.38 | 2403 |
| 1727386800 | 17.4 | 0.19 | 1.10 | 17.29 | 17.4 | 17.29 | 1589 |
| 1727300400 | 17.21 | -0.01 | -0.06 | 17.22 | 17.23 | 17.21 | 2749 |
| 1727214000 | 17.22 | 0.02 | 0.12 | 17.2 | 17.25 | 17.2 | 7856 |
| 1727127600 | 17.2 | 0.01 | 0.06 | 17.19 | 17.2 | 17.17 | 6965 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
