Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 38.73 | 0.14 | 0.36 | 38.29 | 38.81 | 38.29 | 12509 |
| 1734648000 | 38.59 | -0.11 | -0.28 | 38.82 | 38.82 | 38.55 | 14314 |
| 1734561600 | 38.7 | -0.51 | -1.30 | 39.08 | 39.14 | 38.7 | 14461 |
| 1734475200 | 39.21 | -0.1 | -0.25 | 39.11 | 39.23 | 39.11 | 9000 |
| 1734388800 | 39.31 | -0.1 | -0.25 | 39.31 | 39.43 | 39.22 | 10655 |
| 1734129600 | 39.41 | -0.05 | -0.13 | 39.49 | 39.49 | 39.3 | 4060 |
| 1734043200 | 39.46 | -0.17 | -0.43 | 39.51 | 39.51 | 39.39 | 2107 |
| 1733956800 | 39.63 | 0.06 | 0.15 | 39.67 | 39.67 | 39.59 | 12034 |
| 1733870400 | 39.57 | 0.02 | 0.05 | 39.6 | 39.6 | 39.51 | 510 |
| 1733784000 | 39.55 | 0.03 | 0.08 | 39.45 | 39.55 | 39.45 | 3949 |
| 1733524800 | 39.52 | 0.28 | 0.71 | 39.31 | 39.56 | 39.26 | 7970 |
| 1733438400 | 39.24 | 0.33 | 0.85 | 38.85 | 39.28 | 38.85 | 5233 |
| 1733352000 | 38.91 | -0.12 | -0.31 | 39.03 | 39.14 | 38.89 | 14500 |
| 1733265600 | 39.03 | -0.23 | -0.59 | 39.04 | 39.08 | 38.94 | 12494 |
| 1733179200 | 39.26 | -0.02 | -0.05 | 39.34 | 39.34 | 39.11 | 4177 |
| 1732920000 | 39.28 | 0.1 | 0.26 | 39.18 | 39.28 | 39.18 | 6522 |
| 1732833600 | 39.18 | 0.02 | 0.05 | 39.18 | 39.18 | 39.18 | 3 |
| 1732747200 | 39.16 | 0.14 | 0.36 | 39.1 | 39.18 | 39.05 | 2573 |
| 1732660800 | 39.02 | -0.06 | -0.15 | 38.91 | 39.03 | 38.75 | 6103 |
| 1732574400 | 39.08 | 0.04 | 0.10 | 39.16 | 39.26 | 39.06 | 23956 |
| 1732315200 | 39.04 | 0.11 | 0.28 | 38.9 | 39.06 | 38.87 | 19081 |
| 1732228800 | 38.93 | 0.25 | 0.65 | 38.66 | 38.96 | 38.62 | 6075 |
| 1732142400 | 38.68 | 0.13 | 0.34 | 38.66 | 38.68 | 38.54 | 16247 |
| 1732056000 | 38.55 | 0.11 | 0.29 | 38.26 | 38.58 | 38.2 | 18015 |
| 1731969600 | 38.44 | 0.17 | 0.44 | 38.33 | 38.49 | 38.29 | 8081 |
| 1731710400 | 38.27 | -0.07 | -0.18 | 38.3 | 38.32 | 38.17 | 14364 |
| 1731624000 | 38.34 | 0.17 | 0.45 | 38.23 | 38.36 | 38.23 | 4337 |
| 1731537600 | 38.17 | -0.04 | -0.10 | 38.24 | 38.29 | 38.17 | 7695 |
| 1731451200 | 38.21 | -0.09 | -0.23 | 38.36 | 38.36 | 38.11 | 10107 |
| 1731364800 | 38.3 | 0.15 | 0.39 | 38.24 | 38.43 | 38.24 | 15915 |
| 1731105600 | 38.15 | 0.02 | 0.05 | 38.01 | 38.15 | 37.97 | 10610 |
| 1731019200 | 38.13 | 0.18 | 0.47 | 37.99 | 38.13 | 37.99 | 13600 |
| 1730932800 | 37.95 | 0.41 | 1.09 | 37.71 | 38.01 | 37.67 | 28200 |
| 1730846400 | 37.54 | 0.16 | 0.43 | 37.47 | 37.54 | 37.47 | 609 |
| 1730760000 | 37.38 | 0.03 | 0.08 | 37.33 | 37.56 | 37.3 | 15500 |
| 1730497200 | 37.35 | 0.06 | 0.16 | 37.42 | 37.42 | 37.26 | 20300 |
| 1730410800 | 37.29 | -0.35 | -0.93 | 37.59 | 37.59 | 37.2 | 11731 |
| 1730324400 | 37.64 | 0.03 | 0.08 | 37.62 | 37.66 | 37.56 | 1427 |
| 1730238000 | 37.61 | -0.08 | -0.21 | 37.6 | 37.65 | 37.53 | 10703 |
| 1730151600 | 37.69 | 0.28 | 0.75 | 37.43 | 37.69 | 37.43 | 19802 |
| 1729892400 | 37.41 | -0.11 | -0.29 | 37.6 | 37.7 | 37.39 | 20511 |
| 1729806000 | 37.52 | 0.04 | 0.11 | 37.31 | 37.52 | 37.31 | 10000 |
| 1729719600 | 37.48 | 0.04 | 0.11 | 37.4 | 37.48 | 37.34 | 5802 |
| 1729633200 | 37.44 | 0.01 | 0.03 | 37.22 | 37.45 | 37.19 | 6535 |
| 1729546800 | 37.43 | -0.19 | -0.51 | 37.56 | 37.56 | 37.42 | 3420 |
| 1729287600 | 37.62 | 0.02 | 0.05 | 37.58 | 37.62 | 37.58 | 1699 |
| 1729201200 | 37.6 | 0.11 | 0.29 | 37.54 | 37.67 | 37.54 | 2856 |
| 1729114800 | 37.49 | 0.3 | 0.81 | 37.22 | 37.49 | 37.22 | 12505 |
| 1729028400 | 37.19 | 0.15 | 0.40 | 37.03 | 37.19 | 37.03 | 2800 |
| 1728682800 | 37.04 | 0.34 | 0.93 | 36.94 | 37.04 | 36.94 | 10200 |
| 1728596400 | 36.7 | -0.27 | -0.73 | 36.66 | 36.7 | 36.57 | 15615 |
| 1728510000 | 36.97 | 0.11 | 0.30 | 36.83 | 36.99 | 36.83 | 12418 |
| 1728423600 | 36.86 | -0.02 | -0.05 | 36.82 | 36.96 | 36.81 | 3988 |
| 1728337200 | 36.88 | -0.03 | -0.08 | 36.83 | 36.98 | 36.75 | 5438 |
| 1728078000 | 36.91 | 0.19 | 0.52 | 36.96 | 36.96 | 36.87 | 4292 |
| 1727991600 | 36.72 | -0.06 | -0.16 | 36.76 | 36.76 | 36.58 | 18507 |
| 1727905200 | 36.78 | -0.06 | -0.16 | 36.75 | 36.89 | 36.73 | 7128 |
| 1727818800 | 36.84 | -0.11 | -0.30 | 36.89 | 36.89 | 36.74 | 1816 |
| 1727732400 | 36.95 | 0.08 | 0.22 | 36.79 | 36.95 | 36.72 | 2180 |
| 1727473200 | 36.87 | -0.02 | -0.05 | 37.03 | 37.03 | 36.85 | 12200 |
| 1727386800 | 36.89 | 0.31 | 0.85 | 36.59 | 37.02 | 36.59 | 16589 |
| 1727300400 | 36.58 | 0 | 0.00 | 36.58 | 36.58 | 36.58 | 250 |
| 1727214000 | 36.58 | -0.1 | -0.27 | 36.68 | 36.69 | 36.58 | 11012 |
| 1727127600 | 36.68 | -0.17 | -0.46 | 36.8 | 36.8 | 36.56 | 3208 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
