Dados Históricos HEXO Corp - HEXO | Ações Toronto Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.88	0.88	0.88	0	0	CS
4	0	0	0.88	0.88	0.88	0	0	CS
12	0	0	0.88	0.88	0.88	0	0	CS
26	0	0	0.88	0.88	0.88	0	0	CS
52	0	0	0.88	0.88	0.88	0	0	CS
156	-10.32	-92.1428571429	11.2	13.16	0.85	643104	6.62279035	CS
260	-34.26	-97.4957313603	35.14	196	0.85	1661016	29.50743861	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1737153600	0.88	0.88	0.88	0.88
1737067200	0.88	0.88	0.88	0.88
1736980800	0.88	0.88	0.88	0.88
1736894400	0.88	0.88	0.88	0.88
1736808000	0.88	0.88	0.88	0.88
1736548800	0.88	0.88	0.88	0.88
1736462400	0.88	0.88	0.88	0.88
1736376000	0.88	0.88	0.88	0.88
1736289600	0.88	0.88	0.88	0.88
1736203200	0.88	0.88	0.88	0.88
1735944000	0.88	0.88	0.88	0.88
1735857600	0.88	0.88	0.88	0.88
1735684800	0.88	0.88	0.88	0.88
1735598400	0.88	0.88	0.88	0.88
1735339200	0.88	0.88	0.88	0.88
1735080000	0.88	0.88	0.88	0.88
1734993600	0.88	0.88	0.88	0.88
1734734400	0.88	0.88	0.88	0.88
1734648000	0.88	0.88	0.88	0.88
1734561600	0.88	0.88	0.88	0.88
1734475200	0.88	0.88	0.88	0.88
1734388800	0.88	0.88	0.88	0.88
1734129600	0.88	0.88	0.88	0.88
1734043200	0.88	0.88	0.88	0.88
1733956800	0.88	0.88	0.88	0.88
1733870400	0.88	0.88	0.88	0.88
1733784000	0.88	0.88	0.88	0.88
1733524800	0.88	0.88	0.88	0.88
1733438400	0.88	0.88	0.88	0.88
1733352000	0.88	0.88	0.88	0.88
1733265600	0.88	0.88	0.88	0.88
1733179200	0.88	0.88	0.88	0.88
1732920000	0.88	0.88	0.88	0.88
1732833600	0.88	0.88	0.88	0.88
1732747200	0.88	0.88	0.88	0.88
1732660800	0.88	0.88	0.88	0.88
1732574400	0.88	0.88	0.88	0.88
1732315200	0.88	0.88	0.88	0.88
1732228800	0.88	0.88	0.88	0.88
1732142400	0.88	0.88	0.88	0.88
1732056000	0.88	0.88	0.88	0.88
1731969600	0.88	0.88	0.88	0.88
1731710400	0.88	0.88	0.88	0.88
1731624000	0.88	0.88	0.88	0.88
1731537600	0.88	0.88	0.88	0.88
1731451200	0.88	0.88	0.88	0.88
1731364800	0.88	0.88	0.88	0.88
1731105600	0.88	0.88	0.88	0.88
1731019200	0.88	0.88	0.88	0.88
1730932800	0.88	0.88	0.88	0.88
1730846400	0.88	0.88	0.88	0.88
1730760000	0.88	0.88	0.88	0.88
1730497200	0.88	0.88	0.88	0.88
1730410800	0.88	0.88	0.88	0.88
1730324400	0.88	0.88	0.88	0.88
1730238000	0.88	0.88	0.88	0.88
1730151600	0.88	0.88	0.88	0.88
1729892400	0.88	0.88	0.88	0.88
1729806000	0.88	0.88	0.88	0.88
1729719600	0.88	0.88	0.88	0.88
1729633200	0.88	0.88	0.88	0.88
1729546800	0.88	0.88	0.88	0.88

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

HEXO Corp (HEXO)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

HEXO Corp (HEXO) Histórico

HEXO Corp (HEXO)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo