Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740177600 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1740091200 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1740004800 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1739918400 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1739572800 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1739486400 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1739400000 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1739313600 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1739227200 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1738968000 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1738881600 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1738795200 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1738708800 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1738622400 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1738363200 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1738276800 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1738190400 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1738104000 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1738017600 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1737758400 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1737672000 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1737585600 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1737499200 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1737412800 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1737153600 | 6.12 | -0.09 | -1.45 | 6.15 | 6.15 | 6.11 | 11300 |
| 1737067200 | 6.21 | -0.09 | -1.43 | 6.26 | 6.26 | 6.21 | 14910 |
| 1736980800 | 6.3 | -0.17 | -2.63 | 6.35 | 6.35 | 6.29 | 62155 |
| 1736894400 | 6.47 | -0.02 | -0.31 | 6.47 | 6.5199999 | 6.47 | 10300 |
| 1736808000 | 6.49 | 0.07 | 1.09 | 6.48 | 6.5199999 | 6.48 | 12480 |
| 1736548800 | 6.42 | 0.21 | 3.38 | 6.33 | 6.46 | 6.33 | 59660 |
| 1736462400 | 6.21 | -0.01 | -0.16 | 6.2 | 6.21 | 6.2 | 7700 |
| 1736376000 | 6.22 | -0.06 | -0.96 | 6.28 | 6.32 | 6.22 | 31650 |
| 1736289600 | 6.28 | 0.02 | 0.32 | 6.2 | 6.3 | 6.2 | 31300 |
| 1736203200 | 6.26 | 0.04 | 0.64 | 6.28 | 6.28 | 6.19 | 3507 |
| 1735944000 | 6.22 | -0.08 | -1.27 | 6.25 | 6.25 | 6.21 | 16625 |
| 1735857600 | 6.3 | 0.04 | 0.64 | 6.2 | 6.3099999 | 6.2 | 1600 |
| 1735684800 | 6.26 | -0.02 | -0.32 | 6.22 | 6.26 | 6.22 | 1700 |
| 1735598400 | 6.28 | 0.05 | 0.80 | 6.35 | 6.35 | 6.25 | 12500 |
| 1735339200 | 6.23 | -0.01 | -0.16 | 6.23 | 6.25 | 6.22 | 3450 |
| 1735069200 | 6.24 | -0.03 | -0.48 | 6.26 | 6.26 | 6.24 | 11700 |
| 1734993600 | 6.2699999 | -0.05 | -0.79 | 6.26 | 6.34 | 6.26 | 34980 |
| 1734734400 | 6.32 | -0.08 | -1.25 | 6.4 | 6.46 | 6.32 | 17950 |
| 1734648000 | 6.4 | 0.02 | 0.31 | 6.32 | 6.4 | 6.32 | 34900 |
| 1734561600 | 6.38 | 0.25 | 4.08 | 6.13 | 6.39 | 6.13 | 72875 |
| 1734475200 | 6.13 | 0.04 | 0.66 | 6.13 | 6.15 | 6.11 | 167600 |
| 1734388800 | 6.09 | -0.02 | -0.33 | 6.09 | 6.11 | 6.09 | 2400 |
| 1734129600 | 6.11 | 0.02 | 0.33 | 6.0599999 | 6.11 | 6.0599999 | 5200 |
| 1734043200 | 6.09 | 0.1 | 1.67 | 6 | 6.09 | 6 | 3455 |
| 1733956800 | 5.99 | -0.05 | -0.83 | 5.98 | 5.99 | 5.98 | 518 |
| 1733870400 | 6.04 | 0.02 | 0.33 | 6.0199999 | 6.04 | 6.0199999 | 4400 |
| 1733784000 | 6.0199999 | 0.05 | 0.84 | 5.99 | 6.0199999 | 5.99 | 7600 |
| 1733524800 | 5.97 | -0.04 | -0.67 | 5.93 | 5.97 | 5.93 | 4730 |
| 1733438400 | 6.01 | -0.04 | -0.66 | 6.09 | 6.13 | 6 | 2700 |
| 1733352000 | 6.05 | -0.02 | -0.33 | 6.05 | 6.05 | 6.05 | 2400 |
| 1733265600 | 6.07 | 0.05 | 0.83 | 6.04 | 6.08 | 6.04 | 13600 |
| 1733179200 | 6.0199999 | 0 | 0.00 | 6.05 | 6.0599999 | 5.98 | 80300 |
| 1732920000 | 6.0199999 | -0.03 | -0.50 | 6.07 | 6.07 | 6.0199999 | 27900 |
| 1732833600 | 6.05 | -0.01 | -0.17 | 6.04 | 6.05 | 6.03 | 3300 |
| 1732747200 | 6.0599999 | -0.03 | -0.49 | 6.05 | 6.09 | 6.04 | 4800 |
| 1732660800 | 6.09 | -0.06 | -0.98 | 6.15 | 6.18 | 6.09 | 34115 |
| 1732574400 | 6.15 | -0.01 | -0.16 | 6.21 | 6.21 | 6.08 | 2700 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
