Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740091200 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1740004800 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1739918400 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1739572800 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1739486400 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1739400000 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1739313600 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1739227200 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1738968000 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1738881600 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1738795200 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1738708800 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1738622400 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1738363200 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1738276800 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1738190400 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1738104000 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1738017600 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1737758400 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1737672000 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1737585600 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1737499200 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1737412800 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1737153600 | 32.17 | 0.47 | 1.48 | 32.189999 | 32.22 | 32.17 | 2577 |
| 1737067200 | 31.7 | 0.46 | 1.47 | 31.51 | 31.7 | 31.45 | 2201 |
| 1736980800 | 31.24 | 0.76 | 2.49 | 31.08 | 31.32 | 31.08 | 13907 |
| 1736894400 | 30.48 | 0.12 | 0.40 | 30.4 | 30.52 | 30.25 | 1146 |
| 1736808000 | 30.36 | -0.35 | -1.14 | 30.25 | 30.42 | 30.09 | 1841 |
| 1736548800 | 30.71 | -1.05 | -3.31 | 31.55 | 31.55 | 30.52 | 9711 |
| 1736462400 | 31.76 | 0.03 | 0.09 | 31.65 | 31.76 | 31.65 | 1259 |
| 1736376000 | 31.73 | 0.38 | 1.21 | 31.34 | 31.75 | 31.25 | 2157 |
| 1736289600 | 31.35 | -0.15 | -0.48 | 31.75 | 31.76 | 31.31 | 10503 |
| 1736203200 | 31.5 | -0.23 | -0.72 | 31.77 | 31.81 | 31.5 | 1070 |
| 1735944000 | 31.73 | 0.37 | 1.18 | 31.62 | 31.78 | 31.62 | 1486 |
| 1735857600 | 31.36 | -0.23 | -0.73 | 31.81 | 31.86 | 31.22 | 3515 |
| 1735684800 | 31.59 | -0.03 | -0.09 | 31.69 | 31.69 | 31.57 | 3712 |
| 1735598400 | 31.62 | -0.08 | -0.25 | 31.22 | 31.63 | 31.07 | 4205 |
| 1735339200 | 31.7 | 0.15 | 0.48 | 31.57 | 31.71 | 31.57 | 1238 |
| 1735069200 | 31.55 | 0.11 | 0.35 | 31.44 | 31.6 | 31.44 | 1200 |
| 1734993600 | 31.44 | 0.16 | 0.51 | 31.28 | 31.44 | 30.98 | 5598 |
| 1734734400 | 31.28 | 0.3 | 0.97 | 30.49 | 31.45 | 30.49 | 5792 |
| 1734648000 | 30.98 | 0.04 | 0.13 | 31.21 | 31.21 | 30.88 | 9601 |
| 1734561600 | 30.94 | -1.29 | -4.00 | 32.119999 | 32.119999 | 30.94 | 3932 |
| 1734475200 | 32.229999 | -0.2 | -0.62 | 32.299999 | 32.299999 | 32.119999 | 1528 |
| 1734388800 | 32.43 | 0.08 | 0.25 | 32.35 | 32.45 | 32.31 | 5076 |
| 1734129600 | 32.35 | -0.17 | -0.52 | 32.36 | 32.43 | 32.259999 | 2210 |
| 1734043200 | 32.52 | -0.41 | -1.25 | 32.799999 | 32.799999 | 32.47 | 5486 |
| 1733956800 | 32.93 | 0.12 | 0.37 | 32.979999 | 33.049999 | 32.82 | 4105 |
| 1733870400 | 32.81 | -0.06 | -0.18 | 32.78 | 32.84 | 32.71 | 1985 |
| 1733784000 | 32.869999 | -0.19 | -0.57 | 32.939999 | 32.96 | 32.869999 | 1042 |
| 1733524800 | 33.06 | 0.27 | 0.82 | 33.25 | 33.25 | 33.009999 | 2405 |
| 1733438400 | 32.79 | 0.15 | 0.46 | 32.11 | 32.93 | 32.02 | 7126 |
| 1733352000 | 32.64 | 0.08 | 0.25 | 32.75 | 32.75 | 32.53 | 4362 |
| 1733265600 | 32.56 | -0.31 | -0.94 | 32.74 | 32.85 | 32.439999 | 3582 |
| 1733179200 | 32.869999 | 0.06 | 0.18 | 32.92 | 32.92 | 32.61 | 7204 |
| 1732920000 | 32.81 | 0.24 | 0.74 | 32.49 | 32.81 | 32.49 | 3061 |
| 1732833600 | 32.57 | 0.02 | 0.06 | 32.57 | 32.57 | 32.57 | 1 |
| 1732747200 | 32.549999 | 0.16 | 0.49 | 32.259999 | 32.58 | 32.259999 | 7310 |
| 1732660800 | 32.39 | 0.17 | 0.53 | 32.03 | 32.4 | 31.78 | 5139 |
| 1732574400 | 32.22 | 0.2 | 0.62 | 32.369999 | 32.43 | 32.17 | 1100 |
| 1732315200 | 32.02 | 0.06 | 0.19 | 31.89 | 32.08 | 31.89 | 3169 |
| 1732228800 | 31.96 | 0.69 | 2.21 | 31.5 | 32 | 31.5 | 2643 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
