Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729892400 | 21.79 | -0.01 | -0.05 | 21.79 | 21.79 | 21.79 | 0 |
| 1729806000 | 21.8 | 0.02 | 0.09 | 21.65 | 21.8 | 21.65 | 104 |
| 1729719600 | 21.78 | -0.05 | -0.23 | 21.78 | 21.78 | 21.78 | 0 |
| 1729633200 | 21.83 | -0.02 | -0.09 | 21.83 | 21.83 | 21.83 | 91 |
| 1729546800 | 21.85 | -0.07 | -0.32 | 21.85 | 21.85 | 21.85 | 12 |
| 1729287600 | 21.92 | -0.01 | -0.05 | 21.92 | 21.92 | 21.92 | 0 |
| 1729201200 | 21.93 | -0.04 | -0.18 | 22 | 22 | 21.93 | 104 |
| 1729114800 | 21.97 | 0.01 | 0.05 | 21.97 | 21.97 | 21.97 | 0 |
| 1729028400 | 21.96 | 0.07 | 0.32 | 21.96 | 21.96 | 21.96 | 0 |
| 1728682800 | 21.89 | -0.01 | -0.05 | 21.89 | 21.89 | 21.89 | 0 |
| 1728596400 | 21.9 | -0.01 | -0.05 | 21.9 | 21.9 | 21.9 | 0 |
| 1728510000 | 21.91 | -0.03 | -0.14 | 21.91 | 21.91 | 21.91 | 113 |
| 1728423600 | 21.94 | -0.03 | -0.14 | 21.94 | 21.94 | 21.94 | 0 |
| 1728337200 | 21.97 | -0.07 | -0.32 | 21.97 | 21.97 | 21.97 | 75 |
| 1728078000 | 22.04 | -0.12 | -0.54 | 22.15 | 22.15 | 22.04 | 900 |
| 1727991600 | 22.16 | -0.01 | -0.05 | 22.16 | 22.16 | 22.16 | 19 |
| 1727905200 | 22.17 | -0.02 | -0.09 | 22.17 | 22.17 | 22.17 | 0 |
| 1727818800 | 22.19 | 0.03 | 0.14 | 22.19 | 22.19 | 22.19 | 0 |
| 1727732400 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
| 1727473200 | 22.16 | -0.12 | -0.54 | 22.16 | 22.16 | 22.16 | 0 |
| 1727386800 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1727300400 | 22.28 | -0.03 | -0.13 | 22.28 | 22.28 | 22.28 | 0 |
| 1727214000 | 22.31 | 0.02 | 0.09 | 22.31 | 22.31 | 22.31 | 0 |
| 1727127600 | 22.29 | 0.01 | 0.04 | 22.29 | 22.29 | 22.29 | 6 |
| 1726868400 | 22.28 | -0.02 | -0.09 | 22.28 | 22.28 | 22.28 | 0 |
| 1726782000 | 22.3 | 0.02 | 0.09 | 22.3 | 22.3 | 22.3 | 0 |
| 1726695600 | 22.28 | -0.01 | -0.04 | 22.28 | 22.28 | 22.28 | 0 |
| 1726609200 | 22.29 | -0.02 | -0.09 | 22.29 | 22.29 | 22.29 | 0 |
| 1726522800 | 22.31 | 0.05 | 0.22 | 22.31 | 22.31 | 22.31 | 0 |
| 1726263600 | 22.26 | 0.02 | 0.09 | 22.26 | 22.26 | 22.26 | 0 |
| 1726177200 | 22.24 | -0.01 | -0.04 | 22.24 | 22.24 | 22.24 | 0 |
| 1726090800 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1726004400 | 22.25 | 0.02 | 0.09 | 22.25 | 22.25 | 22.25 | 0 |
| 1725918000 | 22.23 | 0.02 | 0.09 | 22.23 | 22.23 | 22.23 | 0 |
| 1725658800 | 22.21 | 0.02 | 0.09 | 22.21 | 22.21 | 22.21 | 0 |
| 1725572400 | 22.19 | 0.03 | 0.14 | 22.19 | 22.19 | 22.19 | 0 |
| 1725486000 | 22.16 | 0.04 | 0.18 | 22.16 | 22.16 | 22.16 | 0 |
| 1725399600 | 22.12 | 0.04 | 0.18 | 22.1 | 22.12 | 22.1 | 100 |
| 1725054000 | 22.08 | -0.02 | -0.09 | 22.08 | 22.08 | 22.08 | 0 |
| 1724967600 | 22.1 | -0.02 | -0.09 | 22.1 | 22.1 | 22.1 | 0 |
| 1724881200 | 22.12 | -0.01 | -0.05 | 22.12 | 22.12 | 22.12 | 0 |
| 1724794800 | 22.13 | 0.01 | 0.05 | 22.13 | 22.13 | 22.13 | 0 |
| 1724708400 | 22.12 | 0 | 0.00 | 22.12 | 22.12 | 22.12 | 0 |
| 1724449200 | 22.12 | 0.04 | 0.18 | 22.12 | 22.12 | 22.12 | 0 |
| 1724362800 | 22.08 | -0.01 | -0.05 | 22.08 | 22.08 | 22.08 | 0 |
| 1724276400 | 22.09 | 0.05 | 0.23 | 22.09 | 22.09 | 22.09 | 0 |
| 1724190000 | 22.04 | 0.03 | 0.14 | 22 | 22.04 | 22 | 116 |
| 1724103600 | 22.01 | 0.05 | 0.23 | 22.01 | 22.01 | 22.01 | 17 |
| 1723844400 | 21.96 | -0.01 | -0.05 | 21.96 | 21.96 | 21.96 | 0 |
| 1723758000 | 21.97 | -0.02 | -0.09 | 21.97 | 21.97 | 21.97 | 0 |
| 1723671600 | 21.99 | 0.03 | 0.14 | 21.99 | 21.99 | 21.99 | 0 |
| 1723585200 | 21.96 | 0.04 | 0.18 | 21.96 | 21.96 | 21.96 | 0 |
| 1723498800 | 21.92 | 0.06 | 0.27 | 21.92 | 21.92 | 21.92 | 0 |
| 1723239600 | 21.86 | 0.03 | 0.14 | 21.86 | 21.86 | 21.86 | 0 |
| 1723153200 | 21.83 | -0.03 | -0.14 | 21.83 | 21.83 | 21.83 | 0 |
| 1723066800 | 21.86 | -0.03 | -0.14 | 21.86 | 21.86 | 21.86 | 0 |
| 1722980400 | 21.89 | -0.07 | -0.32 | 21.89 | 21.89 | 21.89 | 0 |
| 1722634800 | 21.96 | 0.16 | 0.73 | 21.9 | 21.96 | 21.9 | 1000 |
| 1722548400 | 21.8 | 0.01 | 0.05 | 21.8 | 21.8 | 21.8 | 0 |
| 1722462000 | 21.79 | 0.05 | 0.23 | 21.79 | 21.79 | 21.79 | 0 |
| 1722375600 | 21.74 | 0.02 | 0.09 | 21.74 | 21.74 | 21.74 | 0 |
| 1722289200 | 21.72 | 0.02 | 0.09 | 21.72 | 21.72 | 21.72 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
