Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 40.26 | 0.23 | 0.57 | 40.02 | 40.26 | 40.02 | 1191 |
| 1741300800 | 40.03 | -0.31 | -0.77 | 40.03 | 40.03 | 40.03 | 0 |
| 1741214400 | 40.34 | 1.28 | 3.28 | 39.25 | 40.34 | 39.25 | 400 |
| 1741128000 | 39.06 | 0.25 | 0.64 | 38.64 | 39.1 | 38.64 | 227 |
| 1741041600 | 38.81 | 0.14 | 0.36 | 39.51 | 39.65 | 38.81 | 1652 |
| 1740782400 | 38.67 | -0.01 | -0.03 | 38.35 | 38.67 | 38.35 | 100 |
| 1740696000 | 38.68 | -1.2 | -3.01 | 38.68 | 38.68 | 38.68 | 1 |
| 1740609600 | 39.88 | 0.79 | 2.02 | 39.78 | 39.88 | 39.76 | 1700 |
| 1740523200 | 39.09 | -0.62 | -1.56 | 39.75 | 39.75 | 38.64 | 2125 |
| 1740436800 | 39.71 | 0.12 | 0.30 | 39.5 | 39.71 | 39.07 | 670 |
| 1740177600 | 39.59 | -1.23 | -3.01 | 40.31 | 40.31 | 39.59 | 3550 |
| 1740091200 | 40.82 | 0.55 | 1.37 | 41.06 | 41.06 | 40.82 | 200 |
| 1740004800 | 40.27 | -0.03 | -0.07 | 40.12 | 40.27 | 40.12 | 880 |
| 1739918400 | 40.3 | 0.12 | 0.30 | 40.47 | 40.47 | 40.1 | 4456 |
| 1739572800 | 40.18 | -1.07 | -2.59 | 40.18 | 40.18 | 40.18 | 17 |
| 1739486400 | 41.25 | -0.08 | -0.19 | 41.53 | 41.53 | 41.14 | 2300 |
| 1739400000 | 41.33 | 0.3 | 0.73 | 40.77 | 41.68 | 40.77 | 475 |
| 1739313600 | 41.03 | -0.26 | -0.63 | 41.03 | 41.03 | 41.03 | 100 |
| 1739227200 | 41.29 | 1.07 | 2.66 | 41.29 | 41.29 | 41.29 | 50 |
| 1738968000 | 40.22 | -0.24 | -0.59 | 40.22 | 40.22 | 40.22 | 7 |
| 1738881600 | 40.46 | -0.33 | -0.81 | 40.42 | 40.46 | 40.24 | 900 |
| 1738795200 | 40.79 | 1.08 | 2.72 | 40.81 | 40.85 | 40.79 | 1000 |
| 1738708800 | 39.71 | -0.09 | -0.23 | 39.76 | 39.76 | 39.71 | 606 |
| 1738622400 | 39.8 | 1 | 2.58 | 38.99 | 40.03 | 38.99 | 1100 |
| 1738363200 | 38.8 | -0.43 | -1.10 | 38.87 | 38.87 | 38.8 | 200 |
| 1738276800 | 39.23 | 1.53 | 4.06 | 39.1 | 39.23 | 39.1 | 200 |
| 1738190400 | 37.7 | 0.28 | 0.75 | 37.7 | 37.7 | 37.7 | 0 |
| 1738104000 | 37.42 | 0.39 | 1.05 | 37.42 | 37.42 | 37.42 | 65 |
| 1738017600 | 37.03 | -0.68 | -1.80 | 36.8 | 37.03 | 36.8 | 130 |
| 1737758400 | 37.71 | 0.57 | 1.53 | 37.58 | 37.71 | 37.58 | 1100 |
| 1737672000 | 37.14 | -0.28 | -0.75 | 37.14 | 37.14 | 37.14 | 0 |
| 1737585600 | 37.42 | 0.24 | 0.65 | 37.19 | 37.42 | 37.19 | 200 |
| 1737499200 | 37.18 | 0.43 | 1.17 | 37.315 | 37.315 | 37.18 | 100 |
| 1737412800 | 36.75 | -0.08 | -0.22 | 36.75 | 36.75 | 36.75 | 0 |
| 1737153600 | 36.83 | 0.36 | 0.99 | 36.83 | 36.83 | 36.83 | 0 |
| 1737067200 | 36.47 | -0.11 | -0.30 | 36.47 | 36.47 | 36.47 | 0 |
| 1736980800 | 36.58 | 0.16 | 0.44 | 36.73 | 36.73 | 36.25 | 3701 |
| 1736894400 | 36.42 | 0.81 | 2.27 | 36.3 | 36.42 | 36.3 | 200 |
| 1736808000 | 35.61 | -0.57 | -1.58 | 35.59 | 35.61 | 35.59 | 326 |
| 1736548800 | 36.18 | -0.23 | -0.63 | 36.76 | 36.76 | 36.18 | 400 |
| 1736462400 | 36.41 | 0.61 | 1.70 | 36.41 | 36.41 | 36.41 | 0 |
| 1736376000 | 35.8 | 1.14 | 3.29 | 35.33 | 35.8 | 35.33 | 240 |
| 1736289600 | 34.66 | 0.33 | 0.96 | 34.98 | 34.98 | 34.66 | 200 |
| 1736203200 | 34.33 | -0.65 | -1.86 | 34.67 | 34.68 | 34.33 | 700 |
| 1735944000 | 34.98 | -0.19 | -0.54 | 34.98 | 34.98 | 34.98 | 0 |
| 1735857600 | 35.17 | 1.56 | 4.64 | 35.06 | 35.17 | 34.97 | 2200 |
| 1735684800 | 33.61 | 0.21 | 0.63 | 33.61 | 33.61 | 33.61 | 0 |
| 1735598400 | 33.4 | -0.57 | -1.68 | 33.4 | 33.4 | 33.4 | 96 |
| 1735339200 | 33.97 | 0.08 | 0.24 | 33.97 | 33.97 | 33.97 | 0 |
| 1735069200 | 33.89 | -0.29 | -0.85 | 33.89 | 33.89 | 33.89 | 100 |
| 1734993600 | 34.18 | 0.15 | 0.44 | 34.18 | 34.18 | 34.18 | 0 |
| 1734734400 | 34.03 | 0.44 | 1.31 | 33.95 | 34.03 | 33.95 | 100 |
| 1734648000 | 33.59 | -0.36 | -1.06 | 33.59 | 33.59 | 33.59 | 11 |
| 1734561600 | 33.95 | -1.3 | -3.69 | 34.94 | 34.94 | 33.95 | 500 |
| 1734475200 | 35.25 | -0.08 | -0.23 | 34.95 | 35.25 | 34.95 | 300 |
| 1734388800 | 35.33 | -0.39 | -1.09 | 35.33 | 35.33 | 35.33 | 0 |
| 1734129600 | 35.72 | -1.09 | -2.96 | 35.71 | 35.72 | 35.71 | 300 |
| 1734043200 | 36.81 | -1.36 | -3.56 | 36.81 | 36.81 | 36.81 | 0 |
| 1733956800 | 38.17 | 1.15 | 3.11 | 37.92 | 38.17 | 37.92 | 192 |
| 1733870400 | 37.02 | 0.06 | 0.16 | 37.02 | 37.02 | 37.02 | 0 |
| 1733784000 | 36.96 | 0.92 | 2.55 | 36.75 | 37.33 | 36.75 | 1253 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
