ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Global X Growth Asset Allocation ETF

Global X Growth Asset Allocation ETF (HGRW)

25,15
0,30
(1,21%)
Fechado 17 Março 5:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174198840025.150.31.2125.1525.1525.1511
174190200024.85-0.14-0.5624.8524.8524.850
174181560024.990.030.1224.9924.9924.9924
174172920024.96-0.12-0.4825.0625.0624.96303
174164280025.08-0.37-1.4525.0825.0825.08521
174138720025.450.20.7925.4525.4525.450
174130080025.25-0.34-1.3325.2525.2525.250
174121440025.590.140.5525.5925.5925.5954
174112800025.45-0.19-0.7425.4525.4525.450
174104160025.64-0.09-0.3525.8125.8125.641102
174078240025.730.090.3525.6525.7325.65140
174069600025.64-0.13-0.5025.6425.6425.64138
174060960025.770.080.3125.7625.7725.7612563
174052320025.690.070.2725.8125.8125.69220
174043680025.62-0.02-0.0825.6825.6825.62534
174017760025.64-0.16-0.6225.6425.6425.6422
174009120025.8-0.1-0.3925.7825.825.78175
174000480025.90.020.0825.8225.925.82100
173991840025.880.070.2725.9825.9825.88205
173957280025.81-0.02-0.0825.8125.8125.8112
173948640025.830.130.5125.9125.9125.81142
173940000025.7-0.05-0.1925.725.725.70
173931360025.75-0.02-0.0825.7525.7525.752
173922720025.770.170.6625.825.825.77355
173896800025.6-0.22-0.8525.625.625.60
173888160025.820.050.1925.825.8225.8100
173879520025.770.160.6225.7725.7725.775
173870880025.61-0.14-0.5425.6125.6125.6139
173862240025.75-0.12-0.4625.7325.7525.721420
173836320025.87-0.14-0.5425.8725.8725.87143
173827680026.010.210.8126.0126.0126.010
173819040025.80.060.2325.825.825.82000
173810400025.740.170.6625.7425.7425.7420
173801760025.57-0.15-0.5825.5725.5725.5783
173775840025.720.010.0425.7225.7225.7212
173767200025.710.070.2725.7125.7125.710
173758560025.640.10.3925.6425.6425.6455
173749920025.540.130.5125.5325.5425.53105
173741280025.41-0.02-0.0825.5225.5225.41101
173715360025.430.240.9525.4325.4325.430
173706720025.190.110.4425.3225.3225.191400
173698080025.080.331.3325.0525.0825.051700
173689440024.75-0.01-0.0424.7224.7524.72234
173680800024.76-0.1-0.4024.7724.7724.76601
173654880024.86-0.27-1.0724.8624.8624.86202
173646240025.13-0.02-0.0825.2725.2725.13317
173637600025.150.040.1625.1525.1525.1537
173628960025.11-0.13-0.5225.1125.1125.11139
173620320025.24-0.02-0.0825.4325.4325.24351
173594400025.260.230.9225.2625.2625.260
173585760025.0300.0025.0325.0325.036
173568480025.03-0.06-0.2425.0325.0325.0367
173559840025.09-0.2-0.7925.2325.2325.091319
173533920025.29-0.02-0.0825.3225.3225.29302
173506920025.310.110.4425.3125.3125.31100
173499360025.20.120.4825.1925.225.191600
173473440025.080.090.3625.1525.1525.08100
173464800024.99-0.17-0.6824.9924.9924.99100
173456160025.16-0.39-1.5325.6825.6825.161908
173447520025.550.030.1225.5525.5525.550