Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 25.15 | 0.3 | 1.21 | 25.15 | 25.15 | 25.15 | 11 |
| 1741902000 | 24.85 | -0.14 | -0.56 | 24.85 | 24.85 | 24.85 | 0 |
| 1741815600 | 24.99 | 0.03 | 0.12 | 24.99 | 24.99 | 24.99 | 24 |
| 1741729200 | 24.96 | -0.12 | -0.48 | 25.06 | 25.06 | 24.96 | 303 |
| 1741642800 | 25.08 | -0.37 | -1.45 | 25.08 | 25.08 | 25.08 | 521 |
| 1741387200 | 25.45 | 0.2 | 0.79 | 25.45 | 25.45 | 25.45 | 0 |
| 1741300800 | 25.25 | -0.34 | -1.33 | 25.25 | 25.25 | 25.25 | 0 |
| 1741214400 | 25.59 | 0.14 | 0.55 | 25.59 | 25.59 | 25.59 | 54 |
| 1741128000 | 25.45 | -0.19 | -0.74 | 25.45 | 25.45 | 25.45 | 0 |
| 1741041600 | 25.64 | -0.09 | -0.35 | 25.81 | 25.81 | 25.64 | 1102 |
| 1740782400 | 25.73 | 0.09 | 0.35 | 25.65 | 25.73 | 25.65 | 140 |
| 1740696000 | 25.64 | -0.13 | -0.50 | 25.64 | 25.64 | 25.64 | 138 |
| 1740609600 | 25.77 | 0.08 | 0.31 | 25.76 | 25.77 | 25.76 | 12563 |
| 1740523200 | 25.69 | 0.07 | 0.27 | 25.81 | 25.81 | 25.69 | 220 |
| 1740436800 | 25.62 | -0.02 | -0.08 | 25.68 | 25.68 | 25.6 | 2534 |
| 1740177600 | 25.64 | -0.16 | -0.62 | 25.64 | 25.64 | 25.64 | 22 |
| 1740091200 | 25.8 | -0.1 | -0.39 | 25.78 | 25.8 | 25.78 | 175 |
| 1740004800 | 25.9 | 0.02 | 0.08 | 25.82 | 25.9 | 25.82 | 100 |
| 1739918400 | 25.88 | 0.07 | 0.27 | 25.98 | 25.98 | 25.88 | 205 |
| 1739572800 | 25.81 | -0.02 | -0.08 | 25.81 | 25.81 | 25.81 | 12 |
| 1739486400 | 25.83 | 0.13 | 0.51 | 25.91 | 25.91 | 25.8 | 1142 |
| 1739400000 | 25.7 | -0.05 | -0.19 | 25.7 | 25.7 | 25.7 | 0 |
| 1739313600 | 25.75 | -0.02 | -0.08 | 25.75 | 25.75 | 25.75 | 2 |
| 1739227200 | 25.77 | 0.17 | 0.66 | 25.8 | 25.8 | 25.77 | 355 |
| 1738968000 | 25.6 | -0.22 | -0.85 | 25.6 | 25.6 | 25.6 | 0 |
| 1738881600 | 25.82 | 0.05 | 0.19 | 25.8 | 25.82 | 25.8 | 100 |
| 1738795200 | 25.77 | 0.16 | 0.62 | 25.77 | 25.77 | 25.77 | 5 |
| 1738708800 | 25.61 | -0.14 | -0.54 | 25.61 | 25.61 | 25.61 | 39 |
| 1738622400 | 25.75 | -0.12 | -0.46 | 25.73 | 25.75 | 25.72 | 1420 |
| 1738363200 | 25.87 | -0.14 | -0.54 | 25.87 | 25.87 | 25.87 | 143 |
| 1738276800 | 26.01 | 0.21 | 0.81 | 26.01 | 26.01 | 26.01 | 0 |
| 1738190400 | 25.8 | 0.06 | 0.23 | 25.8 | 25.8 | 25.8 | 2000 |
| 1738104000 | 25.74 | 0.17 | 0.66 | 25.74 | 25.74 | 25.74 | 20 |
| 1738017600 | 25.57 | -0.15 | -0.58 | 25.57 | 25.57 | 25.57 | 83 |
| 1737758400 | 25.72 | 0.01 | 0.04 | 25.72 | 25.72 | 25.72 | 12 |
| 1737672000 | 25.71 | 0.07 | 0.27 | 25.71 | 25.71 | 25.71 | 0 |
| 1737585600 | 25.64 | 0.1 | 0.39 | 25.64 | 25.64 | 25.64 | 55 |
| 1737499200 | 25.54 | 0.13 | 0.51 | 25.53 | 25.54 | 25.53 | 105 |
| 1737412800 | 25.41 | -0.02 | -0.08 | 25.52 | 25.52 | 25.41 | 101 |
| 1737153600 | 25.43 | 0.24 | 0.95 | 25.43 | 25.43 | 25.43 | 0 |
| 1737067200 | 25.19 | 0.11 | 0.44 | 25.32 | 25.32 | 25.19 | 1400 |
| 1736980800 | 25.08 | 0.33 | 1.33 | 25.05 | 25.08 | 25.05 | 1700 |
| 1736894400 | 24.75 | -0.01 | -0.04 | 24.72 | 24.75 | 24.72 | 234 |
| 1736808000 | 24.76 | -0.1 | -0.40 | 24.77 | 24.77 | 24.76 | 601 |
| 1736548800 | 24.86 | -0.27 | -1.07 | 24.86 | 24.86 | 24.86 | 202 |
| 1736462400 | 25.13 | -0.02 | -0.08 | 25.27 | 25.27 | 25.13 | 317 |
| 1736376000 | 25.15 | 0.04 | 0.16 | 25.15 | 25.15 | 25.15 | 37 |
| 1736289600 | 25.11 | -0.13 | -0.52 | 25.11 | 25.11 | 25.11 | 139 |
| 1736203200 | 25.24 | -0.02 | -0.08 | 25.43 | 25.43 | 25.24 | 351 |
| 1735944000 | 25.26 | 0.23 | 0.92 | 25.26 | 25.26 | 25.26 | 0 |
| 1735857600 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 6 |
| 1735684800 | 25.03 | -0.06 | -0.24 | 25.03 | 25.03 | 25.03 | 67 |
| 1735598400 | 25.09 | -0.2 | -0.79 | 25.23 | 25.23 | 25.09 | 1319 |
| 1735339200 | 25.29 | -0.02 | -0.08 | 25.32 | 25.32 | 25.29 | 302 |
| 1735069200 | 25.31 | 0.11 | 0.44 | 25.31 | 25.31 | 25.31 | 100 |
| 1734993600 | 25.2 | 0.12 | 0.48 | 25.19 | 25.2 | 25.19 | 1600 |
| 1734734400 | 25.08 | 0.09 | 0.36 | 25.15 | 25.15 | 25.08 | 100 |
| 1734648000 | 24.99 | -0.17 | -0.68 | 24.99 | 24.99 | 24.99 | 100 |
| 1734561600 | 25.16 | -0.39 | -1.53 | 25.68 | 25.68 | 25.16 | 1908 |
| 1734475200 | 25.55 | 0.03 | 0.12 | 25.55 | 25.55 | 25.55 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
