Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738017600 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1737758400 | 25.72 | 0.01 | 0.04 | 25.72 | 25.72 | 25.72 | 12 |
| 1737672000 | 25.71 | 0.07 | 0.27 | 25.71 | 25.71 | 25.71 | 0 |
| 1737585600 | 25.64 | 0.1 | 0.39 | 25.64 | 25.64 | 25.64 | 55 |
| 1737499200 | 25.54 | 0.13 | 0.51 | 25.53 | 25.54 | 25.53 | 105 |
| 1737412800 | 25.41 | -0.02 | -0.08 | 25.52 | 25.52 | 25.41 | 101 |
| 1737153600 | 25.43 | 0.24 | 0.95 | 25.43 | 25.43 | 25.43 | 0 |
| 1737067200 | 25.19 | 0.11 | 0.44 | 25.32 | 25.32 | 25.19 | 1400 |
| 1736980800 | 25.08 | 0.33 | 1.33 | 25.05 | 25.08 | 25.05 | 1700 |
| 1736894400 | 24.75 | -0.01 | -0.04 | 24.72 | 24.75 | 24.72 | 234 |
| 1736808000 | 24.76 | -0.1 | -0.40 | 24.77 | 24.77 | 24.76 | 601 |
| 1736548800 | 24.86 | -0.27 | -1.07 | 24.86 | 24.86 | 24.86 | 202 |
| 1736462400 | 25.13 | -0.02 | -0.08 | 25.27 | 25.27 | 25.13 | 317 |
| 1736376000 | 25.15 | 0.04 | 0.16 | 25.15 | 25.15 | 25.15 | 37 |
| 1736289600 | 25.11 | -0.13 | -0.52 | 25.11 | 25.11 | 25.11 | 139 |
| 1736203200 | 25.24 | -0.02 | -0.08 | 25.43 | 25.43 | 25.24 | 351 |
| 1735944000 | 25.26 | 0.23 | 0.92 | 25.26 | 25.26 | 25.26 | 0 |
| 1735857600 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 6 |
| 1735684800 | 25.03 | -0.06 | -0.24 | 25.03 | 25.03 | 25.03 | 67 |
| 1735598400 | 25.09 | -0.2 | -0.79 | 25.23 | 25.23 | 25.09 | 1319 |
| 1735339200 | 25.29 | -0.02 | -0.08 | 25.32 | 25.32 | 25.29 | 302 |
| 1735069200 | 25.31 | 0.11 | 0.44 | 25.31 | 25.31 | 25.31 | 100 |
| 1734993600 | 25.2 | 0.12 | 0.48 | 25.19 | 25.2 | 25.19 | 1600 |
| 1734734400 | 25.08 | 0.09 | 0.36 | 25.15 | 25.15 | 25.08 | 100 |
| 1734648000 | 24.99 | -0.17 | -0.68 | 24.99 | 24.99 | 24.99 | 100 |
| 1734561600 | 25.16 | -0.39 | -1.53 | 25.68 | 25.68 | 25.16 | 1908 |
| 1734475200 | 25.55 | 0.03 | 0.12 | 25.55 | 25.55 | 25.55 | 0 |
| 1734388800 | 25.52 | 0.02 | 0.08 | 25.52 | 25.52 | 25.52 | 0 |
| 1734129600 | 25.5 | -0.03 | -0.12 | 25.49 | 25.5 | 25.49 | 1143 |
| 1734043200 | 25.53 | -0.09 | -0.35 | 25.55 | 25.55 | 25.53 | 116 |
| 1733956800 | 25.62 | 0.12 | 0.47 | 25.62 | 25.62 | 25.62 | 2 |
| 1733870400 | 25.5 | -0.12 | -0.47 | 25.5 | 25.5 | 25.5 | 0 |
| 1733784000 | 25.62 | -0.02 | -0.08 | 25.77 | 25.77 | 25.62 | 431 |
| 1733524800 | 25.64 | 0.21 | 0.83 | 25.64 | 25.64 | 25.64 | 141 |
| 1733438400 | 25.43 | -0.03 | -0.12 | 25.43 | 25.43 | 25.43 | 3 |
| 1733352000 | 25.46 | 0.07 | 0.28 | 25.45 | 25.46 | 25.41 | 4076 |
| 1733265600 | 25.39 | 0.05 | 0.20 | 25.39 | 25.39 | 25.39 | 0 |
| 1733179200 | 25.34 | 0.06 | 0.24 | 25.34 | 25.34 | 25.34 | 0 |
| 1732920000 | 25.28 | 0.14 | 0.56 | 25.28 | 25.28 | 25.28 | 39 |
| 1732833600 | 25.14 | 0.04 | 0.16 | 25.14 | 25.14 | 25.14 | 0 |
| 1732747200 | 25.1 | -0.03 | -0.12 | 25.1 | 25.1 | 25.1 | 0 |
| 1732660800 | 25.13 | 0.12 | 0.48 | 25.13 | 25.13 | 25.13 | 9 |
| 1732574400 | 25.01 | 0.12 | 0.48 | 25.01 | 25.01 | 25.01 | 0 |
| 1732315200 | 24.89 | 0.09 | 0.36 | 24.89 | 24.89 | 24.89 | 910 |
| 1732228800 | 24.8 | 0.08 | 0.32 | 24.8 | 24.8 | 24.8 | 0 |
| 1732142400 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 200 |
| 1732056000 | 24.72 | -0.04 | -0.16 | 24.7 | 24.72 | 24.7 | 610 |
| 1731969600 | 24.76 | 0 | 0.00 | 24.78 | 24.79 | 24.76 | 1274 |
| 1731710400 | 24.76 | -0.14 | -0.56 | 24.76 | 24.76 | 24.76 | 12 |
| 1731624000 | 24.9 | 0.02 | 0.08 | 24.9 | 24.9 | 24.9 | 0 |
| 1731537600 | 24.88 | 0.02 | 0.08 | 24.88 | 24.88 | 24.88 | 0 |
| 1731451200 | 24.86 | -0.13 | -0.52 | 24.88 | 24.88 | 24.86 | 1504 |
| 1731364800 | 24.99 | 0.04 | 0.16 | 24.99 | 24.99 | 24.99 | 35 |
| 1731105600 | 24.95 | -0.01 | -0.04 | 24.95 | 24.95 | 24.95 | 24 |
| 1731019200 | 24.96 | 0.16 | 0.65 | 24.89 | 24.96 | 24.89 | 400 |
| 1730932800 | 24.8 | 0.31 | 1.27 | 24.8 | 24.8 | 24.8 | 0 |
| 1730846400 | 24.49 | 0.12 | 0.49 | 24.49 | 24.49 | 24.49 | 0 |
| 1730760000 | 24.37 | -0.07 | -0.29 | 24.51 | 24.51 | 24.37 | 456 |
| 1730497200 | 24.44 | 0.07 | 0.29 | 24.56 | 24.56 | 24.44 | 1809 |
| 1730410800 | 24.37 | -0.27 | -1.10 | 24.46 | 24.46 | 24.37 | 351 |
| 1730324400 | 24.64 | -0.12 | -0.48 | 24.64 | 24.64 | 24.64 | 0 |
| 1730238000 | 24.76 | 0.04 | 0.16 | 24.77 | 24.77 | 24.75 | 1350 |
| 1730151600 | 24.72 | 0.09 | 0.37 | 24.72 | 24.72 | 24.72 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
