Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739313600 | 9.45 | -0.06 | -0.63 | 9.45 | 9.45 | 9.45 | 1 |
| 1739227200 | 9.51 | 0.02 | 0.21 | 9.51 | 9.51 | 9.51 | 262 |
| 1738968000 | 9.49 | -0.07 | -0.73 | 9.535 | 9.535 | 9.49 | 316 |
| 1738881600 | 9.56 | -0.1 | -1.04 | 9.56 | 9.56 | 9.56 | 2510 |
| 1738795200 | 9.66 | 0.13 | 1.36 | 9.66 | 9.66 | 9.66 | 105 |
| 1738708800 | 9.53 | -0.21 | -2.16 | 9.5 | 9.53 | 9.5 | 2736 |
| 1738622400 | 9.74 | 0.05 | 0.52 | 9.66 | 9.76 | 9.66 | 6334 |
| 1738363200 | 9.69 | -0.06 | -0.62 | 9.68 | 9.69 | 9.68 | 8700 |
| 1738276800 | 9.75 | 0.14 | 1.46 | 9.68 | 9.7899999 | 9.68 | 4017 |
| 1738190400 | 9.61 | -0.04 | -0.41 | 9.67 | 9.67 | 9.6 | 2805 |
| 1738104000 | 9.65 | -0.06 | -0.62 | 9.71 | 9.71 | 9.65 | 663 |
| 1738017600 | 9.71 | 0.19 | 2.00 | 9.6199999 | 9.71 | 9.6199999 | 4911 |
| 1737758400 | 9.52 | -0.02 | -0.21 | 9.52 | 9.53 | 9.52 | 2700 |
| 1737672000 | 9.5399999 | 0.1 | 1.06 | 9.43 | 9.5399999 | 9.43 | 4816 |
| 1737585600 | 9.44 | 0.01 | 0.11 | 9.46 | 9.47 | 9.44 | 14758 |
| 1737499200 | 9.43 | 0.13 | 1.40 | 9.41 | 9.43 | 9.41 | 3231 |
| 1737412800 | 9.3 | -0.07 | -0.75 | 9.3699999 | 9.3699999 | 9.25 | 2602 |
| 1737153600 | 9.3699999 | 0.01 | 0.11 | 9.41 | 9.41 | 9.3699999 | 400 |
| 1737067200 | 9.36 | 0.11 | 1.19 | 9.33 | 9.36 | 9.33 | 416 |
| 1736980800 | 9.25 | 0.03 | 0.33 | 9.2899999 | 9.2899999 | 9.25 | 2910 |
| 1736894400 | 9.22 | -0.08 | -0.86 | 9.24 | 9.24 | 9.22 | 2507 |
| 1736808000 | 9.3 | 0.1 | 1.09 | 9.31 | 9.31 | 9.3 | 102 |
| 1736548800 | 9.2 | -0.04 | -0.43 | 9.23 | 9.23 | 9.2 | 203 |
| 1736462400 | 9.24 | -0.01 | -0.11 | 9.24 | 9.24 | 9.24 | 0 |
| 1736376000 | 9.25 | 0.08 | 0.87 | 9.25 | 9.25 | 9.25 | 0 |
| 1736289600 | 9.17 | 0.06 | 0.66 | 9.2 | 9.2 | 9.17 | 3270 |
| 1736203200 | 9.11 | -0.06 | -0.65 | 9.15 | 9.17 | 9.11 | 1506 |
| 1735944000 | 9.17 | 0.12 | 1.33 | 9.18 | 9.18 | 9.17 | 200 |
| 1735857600 | 9.05 | 0.02 | 0.22 | 9.16 | 9.16 | 9.05 | 6509 |
| 1735684800 | 9.03 | -0.05 | -0.55 | 9.03 | 9.03 | 9.03 | 52 |
| 1735598400 | 9.08 | -0.12 | -1.30 | 9.08 | 9.08 | 9.08 | 4 |
| 1735339200 | 9.2 | 0.01 | 0.11 | 9.24 | 9.26 | 9.2 | 25400 |
| 1735069200 | 9.19 | 0.02 | 0.22 | 9.19 | 9.19 | 9.19 | 1500 |
| 1734993600 | 9.17 | 0.09 | 0.99 | 9.11 | 9.17 | 9.11 | 400 |
| 1734734400 | 9.08 | 0.06 | 0.67 | 9.11 | 9.11 | 9.08 | 100 |
| 1734648000 | 9.02 | -0.06 | -0.66 | 9.09 | 9.09 | 9.02 | 105 |
| 1734561600 | 9.08 | -0.1 | -1.09 | 9.18 | 9.2 | 9.08 | 4400 |
| 1734475200 | 9.18 | 0.06 | 0.66 | 9.14 | 9.18 | 9.14 | 200 |
| 1734388800 | 9.1199999 | -0.08 | -0.87 | 9.2 | 9.2 | 9.1199999 | 352 |
| 1734129600 | 9.2 | -0.01 | -0.11 | 9.2 | 9.2 | 9.2 | 3365 |
| 1734043200 | 9.21 | -0.03 | -0.32 | 9.2 | 9.21 | 9.2 | 100 |
| 1733956800 | 9.24 | -0.07 | -0.75 | 9.24 | 9.24 | 9.24 | 0 |
| 1733870400 | 9.31 | -0.06 | -0.64 | 9.34 | 9.34 | 9.31 | 1402 |
| 1733784000 | 9.3699999 | 0.05 | 0.54 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1733524800 | 9.32 | 0.08 | 0.87 | 9.33 | 9.33 | 9.31 | 2800 |
| 1733438400 | 9.24 | -0.09 | -0.96 | 9.26 | 9.26 | 9.24 | 1500 |
| 1733352000 | 9.33 | -0.06 | -0.64 | 9.32 | 9.34 | 9.32 | 2795 |
| 1733265600 | 9.39 | 0.01 | 0.11 | 9.38 | 9.39 | 9.38 | 100 |
| 1733179200 | 9.38 | 0.03 | 0.32 | 9.3699999 | 9.38 | 9.3699999 | 4310 |
| 1732920000 | 9.35 | -0.07 | -0.74 | 9.35 | 9.35 | 9.35 | 0 |
| 1732833600 | 9.42 | 0.01 | 0.11 | 9.43 | 9.43 | 9.42 | 5372 |
| 1732747200 | 9.41 | 0.04 | 0.43 | 9.44 | 9.44 | 9.41 | 11381 |
| 1732660800 | 9.3699999 | 0.07 | 0.75 | 9.32 | 9.3699999 | 9.3 | 6975 |
| 1732574400 | 9.3 | 0.03 | 0.32 | 9.34 | 9.34 | 9.3 | 350 |
| 1732315200 | 9.27 | 0.04 | 0.43 | 9.31 | 9.31 | 9.26 | 2901 |
| 1732228800 | 9.23 | 0.08 | 0.87 | 9.2 | 9.23 | 9.13 | 1575 |
| 1732142400 | 9.15 | 0.07 | 0.77 | 9.16 | 9.16 | 9.1199999 | 1878 |
| 1732056000 | 9.08 | -0.06 | -0.66 | 9.07 | 9.08 | 9.05 | 608 |
| 1731969600 | 9.14 | -0.03 | -0.33 | 9.15 | 9.15 | 9.14 | 4591 |
| 1731710400 | 9.17 | -0.11 | -1.19 | 9.17 | 9.17 | 9.17 | 121 |
| 1731624000 | 9.28 | -0.08 | -0.85 | 9.28 | 9.28 | 9.28 | 5 |
| 1731537600 | 9.36 | 0.03 | 0.32 | 9.36 | 9.36 | 9.36 | 100 |
| 1731451200 | 9.33 | -0.09 | -0.96 | 9.33 | 9.33 | 9.33 | 111 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
