Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731710400 | 8.5 | -0.12 | -1.39 | 8.53 | 8.53 | 8.5 | 4206 |
| 1731624000 | 8.6199999 | -0.11 | -1.26 | 8.7 | 8.7 | 8.6199999 | 4750 |
| 1731537600 | 8.73 | -0.01 | -0.11 | 8.71 | 8.74 | 8.71 | 11360 |
| 1731451200 | 8.74 | -0.09 | -1.02 | 8.75 | 8.75 | 8.74 | 511 |
| 1731364800 | 8.83 | -0.05 | -0.56 | 8.85 | 8.85 | 8.83 | 4100 |
| 1731105600 | 8.88 | 0.04 | 0.45 | 8.9 | 8.9 | 8.8699999 | 9875 |
| 1731019200 | 8.84 | 0.03 | 0.34 | 8.8699999 | 8.8699999 | 8.8 | 7748 |
| 1730932800 | 8.81 | -0.04 | -0.45 | 8.83 | 8.84 | 8.8 | 9700 |
| 1730846400 | 8.85 | 0.01 | 0.11 | 8.84 | 8.86 | 8.84 | 2768 |
| 1730760000 | 8.84 | -0.03 | -0.34 | 8.85 | 8.85 | 8.84 | 2219 |
| 1730497200 | 8.8699999 | 0.07 | 0.80 | 8.89 | 8.9 | 8.8699999 | 12134 |
| 1730410800 | 8.8 | -0.13 | -1.46 | 8.8 | 8.82 | 8.8 | 10840 |
| 1730324400 | 8.93 | -0.01 | -0.11 | 8.89 | 8.93 | 8.88 | 46902 |
| 1730238000 | 8.94 | -0.05 | -0.56 | 8.98 | 8.98 | 8.94 | 6000 |
| 1730151600 | 8.99 | 0.03 | 0.33 | 8.97 | 8.99 | 8.97 | 2413 |
| 1729892400 | 8.96 | -0.05 | -0.55 | 9.015 | 9.015 | 8.96 | 1700 |
| 1729806000 | 9.01 | -0.08 | -0.88 | 9.07 | 9.1 | 9.01 | 3622 |
| 1729719600 | 9.09 | -0.06 | -0.66 | 9.1 | 9.1 | 9.05 | 34068 |
| 1729633200 | 9.15 | -0.01 | -0.11 | 9.14 | 9.15 | 9.1199999 | 9110 |
| 1729546800 | 9.16 | -0.12 | -1.29 | 9.17 | 9.17 | 9.16 | 250 |
| 1729287600 | 9.28 | 0.08 | 0.87 | 9.24 | 9.31 | 9.24 | 6327 |
| 1729201200 | 9.2 | -0.08 | -0.86 | 9.2 | 9.2 | 9.2 | 1 |
| 1729114800 | 9.28 | 0.01 | 0.11 | 9.26 | 9.28 | 9.26 | 2918 |
| 1729028400 | 9.27 | -0.03 | -0.32 | 9.23 | 9.33 | 9.23 | 6270 |
| 1728682800 | 9.3 | 0.07 | 0.76 | 9.28 | 9.3 | 9.28 | 5000 |
| 1728596400 | 9.23 | -0.04 | -0.43 | 9.24 | 9.24 | 9.21 | 4601 |
| 1728510000 | 9.27 | 0.09 | 0.98 | 9.14 | 9.27 | 9.14 | 2700 |
| 1728423600 | 9.18 | 0.03 | 0.33 | 9.22 | 9.22 | 9.18 | 948 |
| 1728337200 | 9.15 | -0.05 | -0.54 | 9.19 | 9.19 | 9.14 | 750 |
| 1728078000 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1727991600 | 9.2 | -0.09 | -0.97 | 9.21 | 9.21 | 9.2 | 300 |
| 1727905200 | 9.2899999 | -0.01 | -0.11 | 9.25 | 9.2899999 | 9.25 | 2200 |
| 1727818800 | 9.3 | -0.02 | -0.21 | 9.3 | 9.3 | 9.3 | 2470 |
| 1727732400 | 9.32 | 0.04 | 0.43 | 9.27 | 9.32 | 9.27 | 6000 |
| 1727473200 | 9.28 | -0.05 | -0.54 | 9.33 | 9.52 | 9.28 | 45845 |
| 1727386800 | 9.33 | 0.06 | 0.65 | 9.31 | 9.33 | 9.31 | 8244 |
| 1727300400 | 9.27 | -0.08 | -0.86 | 9.2899999 | 9.2899999 | 9.27 | 1100 |
| 1727214000 | 9.35 | -0.03 | -0.32 | 9.42 | 9.42 | 9.35 | 5270 |
| 1727127600 | 9.38 | -0.03 | -0.32 | 9.42 | 9.42 | 9.3699999 | 4285 |
| 1726868400 | 9.41 | -0.01 | -0.11 | 9.41 | 9.42 | 9.39 | 13225 |
| 1726782000 | 9.42 | 0.03 | 0.32 | 9.43 | 9.44 | 9.42 | 4800 |
| 1726695600 | 9.39 | -0.01 | -0.11 | 9.4 | 9.41 | 9.39 | 1820 |
| 1726609200 | 9.4 | -0.08 | -0.84 | 9.4 | 9.4 | 9.4 | 861 |
| 1726522800 | 9.48 | 0.07 | 0.74 | 9.46 | 9.48 | 9.46 | 3401 |
| 1726263600 | 9.41 | 0.01 | 0.11 | 9.4 | 9.41 | 9.4 | 236 |
| 1726177200 | 9.4 | 0.02 | 0.21 | 9.33 | 9.4 | 9.33 | 12462 |
| 1726090800 | 9.38 | -0.04 | -0.42 | 9.45 | 9.45 | 9.35 | 2020 |
| 1726004400 | 9.42 | 0.03 | 0.32 | 9.39 | 9.42 | 9.39 | 231 |
| 1725918000 | 9.39 | 0.05 | 0.54 | 9.395 | 9.395 | 9.39 | 1960 |
| 1725658800 | 9.34 | -0.01 | -0.11 | 9.41 | 9.42 | 9.34 | 17850 |
| 1725572400 | 9.35 | -0.09 | -0.95 | 9.38 | 9.38 | 9.35 | 11700 |
| 1725486000 | 9.44 | 0.01 | 0.11 | 9.4 | 9.44 | 9.4 | 26400 |
| 1725399600 | 9.43 | -0.05 | -0.53 | 9.48 | 9.48 | 9.42 | 2700 |
| 1725054000 | 9.48 | -0.01 | -0.11 | 9.46 | 9.48 | 9.46 | 200 |
| 1724967600 | 9.49 | 0.01 | 0.11 | 9.49 | 9.49 | 9.49 | 0 |
| 1724881200 | 9.48 | 0.01 | 0.11 | 9.48 | 9.48 | 9.48 | 0 |
| 1724794800 | 9.47 | 0.03 | 0.32 | 9.45 | 9.47 | 9.44 | 1433 |
| 1724708400 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1724449200 | 9.44 | 0.05 | 0.53 | 9.4 | 9.44 | 9.4 | 1300 |
| 1724362800 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.38 | 8166 |
| 1724276400 | 9.39 | 0.01 | 0.11 | 9.38 | 9.4 | 9.38 | 1150 |
| 1724190000 | 9.38 | 0.03 | 0.32 | 9.38 | 9.38 | 9.38 | 5 |
| 1724103600 | 9.35 | 0.05 | 0.54 | 9.32 | 9.3699999 | 9.32 | 107500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
