Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 9.75 | -0.05 | -0.51 | 9.8 | 9.8 | 9.75 | 13146 |
| 1737067200 | 9.8 | 0.09 | 0.93 | 9.66 | 9.8 | 9.66 | 12612 |
| 1736980800 | 9.71 | 0.06 | 0.62 | 9.71 | 9.75 | 9.67 | 33505 |
| 1736894400 | 9.65 | -0.05 | -0.52 | 9.67 | 9.7 | 9.61 | 26360 |
| 1736808000 | 9.7 | 0.13 | 1.36 | 9.59 | 9.71 | 9.59 | 13313 |
| 1736548800 | 9.57 | -0.07 | -0.73 | 9.72 | 9.72 | 9.56 | 43007 |
| 1736462400 | 9.64 | -0.03 | -0.31 | 9.73 | 9.73 | 9.6199999 | 15794 |
| 1736376000 | 9.67 | 0.08 | 0.83 | 9.64 | 9.68 | 9.51 | 49545 |
| 1736289600 | 9.59 | 0.07 | 0.74 | 9.61 | 9.67 | 9.57 | 18512 |
| 1736203200 | 9.52 | 0.01 | 0.11 | 9.51 | 9.63 | 9.5 | 77574 |
| 1735944000 | 9.51 | 0.11 | 1.17 | 9.38 | 9.5399999 | 9.38 | 26126 |
| 1735857600 | 9.4 | 0.01 | 0.11 | 9.48 | 9.5 | 9.3699999 | 12130 |
| 1735684800 | 9.39 | -0.1 | -1.05 | 9.43 | 9.43 | 9.35 | 30516 |
| 1735598400 | 9.49 | -0.12 | -1.25 | 9.61 | 9.61 | 9.45 | 33916 |
| 1735339200 | 9.61 | -0.02 | -0.21 | 9.74 | 9.74 | 9.56 | 9477 |
| 1735069200 | 9.63 | 0.03 | 0.31 | 9.6 | 9.64 | 9.58 | 13332 |
| 1734993600 | 9.6 | 0.11 | 1.16 | 9.5 | 9.6 | 9.47 | 17651 |
| 1734734400 | 9.49 | 0.11 | 1.17 | 9.38 | 9.57 | 9.38 | 33106 |
| 1734648000 | 9.38 | -0.05 | -0.53 | 9.5 | 9.5 | 9.3699999 | 11872 |
| 1734561600 | 9.43 | -0.24 | -2.48 | 9.69 | 9.69 | 9.43 | 16167 |
| 1734475200 | 9.67 | 0.02 | 0.21 | 9.59 | 9.69 | 9.59 | 23553 |
| 1734388800 | 9.65 | -0.12 | -1.23 | 9.7899999 | 9.7899999 | 9.65 | 28105 |
| 1734129600 | 9.77 | -0.02 | -0.20 | 9.82 | 9.82 | 9.71 | 32560 |
| 1734043200 | 9.7899999 | -0.09 | -0.91 | 9.88 | 9.89 | 9.7899999 | 39004 |
| 1733956800 | 9.88 | -0.1 | -1.00 | 10 | 10 | 9.88 | 91668 |
| 1733870400 | 9.98 | -0.09 | -0.89 | 10.05 | 10.05 | 9.96 | 20403 |
| 1733784000 | 10.07 | 0.06 | 0.60 | 10 | 10.07 | 9.99 | 20896 |
| 1733524800 | 10.01 | -0.01 | -0.10 | 10.07 | 10.07 | 10 | 8777 |
| 1733438400 | 10.02 | -0.08 | -0.79 | 10.06 | 10.08 | 10.01 | 17335 |
| 1733352000 | 10.1 | -0.08 | -0.79 | 10.15 | 10.15 | 10.08 | 18806 |
| 1733265600 | 10.18 | -0.01 | -0.10 | 10.21 | 10.22 | 10.18 | 6731 |
| 1733179200 | 10.19 | -0.05 | -0.49 | 10.29 | 10.29 | 10.15 | 14400 |
| 1732920000 | 10.24 | -0.06 | -0.58 | 10.3 | 10.3 | 10.2 | 5651 |
| 1732833600 | 10.3 | 0.03 | 0.29 | 10.29 | 10.34 | 10.29 | 20231 |
| 1732747200 | 10.27 | 0.1 | 0.98 | 10.28 | 10.32 | 10.26 | 17652 |
| 1732660800 | 10.17 | 0.01 | 0.10 | 10.15 | 10.17 | 10.02 | 21685 |
| 1732574400 | 10.16 | 0.04 | 0.40 | 10.12 | 10.19 | 10.12 | 36827 |
| 1732315200 | 10.12 | 0.04 | 0.40 | 10.1 | 10.15 | 10.1 | 24656 |
| 1732228800 | 10.08 | 0.13 | 1.31 | 9.95 | 10.08 | 9.95 | 34004 |
| 1732142400 | 9.95 | 0.09 | 0.91 | 9.88 | 9.95 | 9.86 | 27046 |
| 1732056000 | 9.86 | -0.04 | -0.40 | 9.86 | 9.9 | 9.7899999 | 43025 |
| 1731969600 | 9.9 | 0.02 | 0.20 | 9.8699999 | 9.92 | 9.86 | 61728 |
| 1731710400 | 9.88 | -0.2 | -1.98 | 10.02 | 10.02 | 9.85 | 46324 |
| 1731624000 | 10.08 | -0.16 | -1.56 | 10.24 | 10.24 | 10.08 | 30081 |
| 1731537600 | 10.24 | -0.01 | -0.10 | 10.25 | 10.25 | 10.21 | 31022 |
| 1731451200 | 10.25 | -0.12 | -1.16 | 10.39 | 10.39 | 10.25 | 12170 |
| 1731364800 | 10.37 | -0.07 | -0.67 | 10.49 | 10.49 | 10.37 | 29377 |
| 1731105600 | 10.44 | 0.04 | 0.38 | 10.48 | 10.49 | 10.39 | 23939 |
| 1731019200 | 10.4 | 0.03 | 0.29 | 10.37 | 10.41 | 10.34 | 22723 |
| 1730932800 | 10.37 | -0.04 | -0.38 | 10.65 | 10.65 | 10.35 | 25117 |
| 1730846400 | 10.41 | 0.01 | 0.10 | 10.35 | 10.41 | 10.28 | 18263 |
| 1730760000 | 10.4 | -0.04 | -0.38 | 10.44 | 10.49 | 10.37 | 9603 |
| 1730497200 | 10.44 | 0.1 | 0.97 | 10.41 | 10.52 | 10.41 | 5993 |
| 1730410800 | 10.34 | -0.21 | -1.99 | 10.5 | 10.5 | 10.34 | 23390 |
| 1730324400 | 10.55 | -0.01 | -0.09 | 10.55 | 10.55 | 10.45 | 54729 |
| 1730238000 | 10.56 | -0.06 | -0.56 | 10.6 | 10.61 | 10.55 | 96903 |
| 1730151600 | 10.62 | 0.04 | 0.38 | 10.68 | 10.68 | 10.6 | 17717 |
| 1729892400 | 10.58 | -0.09 | -0.84 | 10.69 | 10.69 | 10.57 | 26087 |
| 1729806000 | 10.67 | -0.11 | -1.02 | 10.78 | 10.81 | 10.66 | 133637 |
| 1729719600 | 10.78 | -0.08 | -0.74 | 10.82 | 10.82 | 10.71 | 47850 |
| 1729633200 | 10.86 | -0.03 | -0.28 | 10.91 | 10.91 | 10.8 | 5669 |
| 1729546800 | 10.89 | -0.17 | -1.54 | 11.09 | 11.09 | 10.89 | 23338 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
