Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 8.64 | -0.09 | -1.03 | 8.64 | 8.64 | 8.64 | 0 |
| 1739486400 | 8.73 | 0.04 | 0.46 | 8.73 | 8.73 | 8.73 | 0 |
| 1739400000 | 8.69 | -0.01 | -0.11 | 8.69 | 8.69 | 8.69 | 0 |
| 1739313600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1739227200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1738968000 | 8.7 | -0.06 | -0.68 | 8.7 | 8.7 | 8.7 | 0 |
| 1738881600 | 8.76 | -0.09 | -1.02 | 8.76 | 8.76 | 8.76 | 0 |
| 1738795200 | 8.85 | 0.12 | 1.37 | 8.85 | 8.85 | 8.85 | 0 |
| 1738708800 | 8.73 | -0.01 | -0.11 | 8.73 | 8.73 | 8.73 | 0 |
| 1738622400 | 8.74 | 0.03 | 0.34 | 8.74 | 8.74 | 8.74 | 0 |
| 1738363200 | 8.71 | -0.06 | -0.68 | 8.71 | 8.71 | 8.71 | 0 |
| 1738276800 | 8.77 | 0.07 | 0.80 | 8.77 | 8.77 | 8.77 | 0 |
| 1738190400 | 8.7 | -0.05 | -0.57 | 8.7 | 8.7 | 8.7 | 0 |
| 1738104000 | 8.75 | -0.06 | -0.68 | 8.75 | 8.75 | 8.75 | 0 |
| 1738017600 | 8.81 | 0.16 | 1.85 | 8.81 | 8.81 | 8.81 | 0 |
| 1737758400 | 8.65 | -0.02 | -0.23 | 8.65 | 8.65 | 8.65 | 0 |
| 1737672000 | 8.67 | 0.1 | 1.17 | 8.67 | 8.67 | 8.67 | 0 |
| 1737585600 | 8.57 | -0.02 | -0.23 | 8.57 | 8.57 | 8.57 | 0 |
| 1737499200 | 8.59 | 0.1 | 1.18 | 8.59 | 8.59 | 8.59 | 0 |
| 1737412800 | 8.49 | 0.02 | 0.24 | 8.49 | 8.49 | 8.49 | 3 |
| 1737153600 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1737067200 | 8.47 | 0.05 | 0.59 | 8.47 | 8.47 | 8.47 | 0 |
| 1736980800 | 8.42 | 0.07 | 0.84 | 8.42 | 8.42 | 8.42 | 0 |
| 1736894400 | 8.35 | -0.03 | -0.36 | 8.35 | 8.35 | 8.35 | 0 |
| 1736808000 | 8.38 | 0.06 | 0.72 | 8.38 | 8.38 | 8.38 | 0 |
| 1736548800 | 8.32 | -0.03 | -0.36 | 8.32 | 8.32 | 8.32 | 0 |
| 1736462400 | 8.35 | -0.02 | -0.24 | 8.35 | 8.35 | 8.35 | 0 |
| 1736376000 | 8.3699999 | 0.06 | 0.72 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1736289600 | 8.31 | 0.05 | 0.61 | 8.31 | 8.31 | 8.31 | 0 |
| 1736203200 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1735944000 | 8.26 | 0.08 | 0.98 | 8.26 | 8.26 | 8.26 | 0 |
| 1735857600 | 8.18 | 0.01 | 0.12 | 8.18 | 8.18 | 8.18 | 2 |
| 1735684800 | 8.17 | -0.07 | -0.85 | 8.17 | 8.17 | 8.17 | 0 |
| 1735598400 | 8.24 | -0.08 | -0.96 | 8.24 | 8.24 | 8.24 | 0 |
| 1735339200 | 8.32 | 0.01 | 0.12 | 8.32 | 8.32 | 8.32 | 0 |
| 1735080000 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1734993600 | 8.31 | 0.09 | 1.09 | 8.31 | 8.31 | 8.31 | 0 |
| 1734734400 | 8.22 | 0.01 | 0.12 | 8.22 | 8.22 | 8.22 | 0 |
| 1734648000 | 8.21 | -0.11 | -1.32 | 8.21 | 8.21 | 8.21 | 0 |
| 1734561600 | 8.32 | -0.09 | -1.07 | 8.3 | 8.32 | 8.3 | 2500 |
| 1734475200 | 8.41 | 0.03 | 0.36 | 8.41 | 8.41 | 8.41 | 0 |
| 1734388800 | 8.38 | -0.09 | -1.06 | 8.51 | 8.51 | 8.38 | 300 |
| 1734129600 | 8.47 | -0.01 | -0.12 | 8.47 | 8.47 | 8.47 | 0 |
| 1734043200 | 8.48 | -0.08 | -0.93 | 8.48 | 8.48 | 8.48 | 0 |
| 1733956800 | 8.56 | -0.08 | -0.93 | 8.56 | 8.56 | 8.56 | 0 |
| 1733870400 | 8.64 | -0.07 | -0.80 | 8.64 | 8.64 | 8.64 | 0 |
| 1733784000 | 8.71 | 0.04 | 0.46 | 8.7 | 8.71 | 8.7 | 600 |
| 1733524800 | 8.67 | -0.02 | -0.23 | 8.67 | 8.67 | 8.67 | 0 |
| 1733438400 | 8.69 | -0.08 | -0.91 | 8.69 | 8.69 | 8.69 | 0 |
| 1733352000 | 8.77 | -0.03 | -0.34 | 8.77 | 8.77 | 8.77 | 0 |
| 1733265600 | 8.8 | -0.01 | -0.11 | 8.8 | 8.8 | 8.8 | 0 |
| 1733179200 | 8.81 | 0.01 | 0.11 | 8.81 | 8.81 | 8.81 | 0 |
| 1732920000 | 8.8 | -0.04 | -0.45 | 8.8 | 8.8 | 8.8 | 0 |
| 1732833600 | 8.84 | 0.01 | 0.11 | 8.84 | 8.84 | 8.84 | 0 |
| 1732747200 | 8.83 | 0.04 | 0.46 | 8.86 | 8.86 | 8.83 | 100 |
| 1732660800 | 8.7899999 | 0.04 | 0.46 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1732574400 | 8.75 | 0.03 | 0.34 | 8.75 | 8.75 | 8.75 | 0 |
| 1732315200 | 8.72 | 0.03 | 0.35 | 8.71 | 8.72 | 8.71 | 400 |
| 1732228800 | 8.69 | 0.06 | 0.70 | 8.69 | 8.69 | 8.69 | 0 |
| 1732142400 | 8.63 | 0.08 | 0.94 | 8.57 | 8.63 | 8.57 | 200 |
| 1732056000 | 8.55 | -0.03 | -0.35 | 8.55 | 8.55 | 8.55 | 0 |
| 1731969600 | 8.58 | 0.01 | 0.12 | 8.58 | 8.58 | 8.58 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
