Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737585600 | 7.96 | -0.02 | -0.25 | 7.98 | 7.98 | 7.96 | 588 |
| 1737499200 | 7.98 | 0.11 | 1.40 | 7.89 | 7.98 | 7.89 | 1000 |
| 1737412800 | 7.87 | 0.01 | 0.13 | 7.52 | 7.89 | 7.52 | 1781 |
| 1737153600 | 7.86 | -0.01 | -0.13 | 7.96 | 7.96 | 7.86 | 7501 |
| 1737067200 | 7.87 | 0.05 | 0.64 | 7.85 | 7.87 | 7.85 | 2110 |
| 1736980800 | 7.82 | 0.07 | 0.90 | 7.82 | 7.82 | 7.82 | 10 |
| 1736894400 | 7.75 | -0.03 | -0.39 | 7.74 | 7.75 | 7.74 | 3010 |
| 1736808000 | 7.78 | 0.05 | 0.65 | 7.76 | 7.78 | 7.76 | 2400 |
| 1736548800 | 7.73 | -0.03 | -0.39 | 7.77 | 7.78 | 7.73 | 3561 |
| 1736462400 | 7.76 | -0.01 | -0.13 | 7.76 | 7.76 | 7.76 | 0 |
| 1736376000 | 7.77 | 0.05 | 0.65 | 7.75 | 7.78 | 7.75 | 2100 |
| 1736289600 | 7.72 | 0.04 | 0.52 | 7.74 | 7.75 | 7.72 | 2728 |
| 1736203200 | 7.68 | 0.01 | 0.13 | 7.71 | 7.71 | 7.68 | 322 |
| 1735944000 | 7.67 | 0.06 | 0.79 | 7.67 | 7.67 | 7.67 | 110 |
| 1735857600 | 7.61 | 0.01 | 0.13 | 7.66 | 7.66 | 7.61 | 1854 |
| 1735684800 | 7.6 | -0.06 | -0.78 | 7.58 | 7.6 | 7.58 | 1000 |
| 1735598400 | 7.66 | -0.07 | -0.91 | 7.625 | 7.66 | 7.625 | 153 |
| 1735339200 | 7.73 | -0.01 | -0.13 | 7.76 | 7.76 | 7.71 | 2335 |
| 1735069200 | 7.74 | 0.01 | 0.13 | 7.68 | 7.74 | 7.68 | 301 |
| 1734993600 | 7.73 | 0.08 | 1.05 | 7.65 | 7.73 | 7.65 | 2400 |
| 1734734400 | 7.65 | 0 | 0.00 | 7.53 | 7.66 | 7.53 | 1835 |
| 1734648000 | 7.65 | -0.04 | -0.52 | 7.66 | 7.66 | 7.64 | 2708 |
| 1734561600 | 7.69 | -0.12 | -1.54 | 7.8 | 7.8 | 7.69 | 601 |
| 1734475200 | 7.81 | 0.01 | 0.13 | 7.82 | 7.83 | 7.8 | 21004 |
| 1734388800 | 7.8 | -0.08 | -1.02 | 7.91 | 7.92 | 7.8 | 910 |
| 1734129600 | 7.88 | -0.01 | -0.13 | 7.92 | 7.92 | 7.88 | 3640 |
| 1734043200 | 7.89 | -0.08 | -1.00 | 7.92 | 7.92 | 7.89 | 3440 |
| 1733956800 | 7.97 | -0.07 | -0.87 | 7.97 | 7.97 | 7.97 | 1110 |
| 1733870400 | 8.0399999 | -0.06 | -0.74 | 8.14 | 8.14 | 8.0399999 | 702 |
| 1733784000 | 8.1 | 0.02 | 0.25 | 8.08 | 8.1 | 8.07 | 906 |
| 1733524800 | 8.08 | -0.01 | -0.12 | 8.11 | 8.11 | 8.07 | 2875 |
| 1733438400 | 8.09 | -0.08 | -0.98 | 8.19 | 8.19 | 8.09 | 2500 |
| 1733352000 | 8.17 | -0.03 | -0.37 | 8.18 | 8.18 | 8.17 | 604 |
| 1733265600 | 8.2 | 0 | 0.00 | 8.19 | 8.2 | 8.19 | 1014 |
| 1733179200 | 8.2 | -0.01 | -0.12 | 8.19 | 8.2 | 8.19 | 4300 |
| 1732920000 | 8.21 | -0.03 | -0.36 | 8.22 | 8.22 | 8.21 | 6100 |
| 1732833600 | 8.24 | 0.01 | 0.12 | 8.22 | 8.24 | 8.22 | 2450 |
| 1732747200 | 8.23 | 0.04 | 0.49 | 8.23 | 8.23 | 8.23 | 0 |
| 1732660800 | 8.19 | 0.04 | 0.49 | 8.17 | 8.19 | 8.1199999 | 7550 |
| 1732574400 | 8.15 | 0.03 | 0.37 | 8.19 | 8.19 | 8.15 | 2100 |
| 1732315200 | 8.1199999 | 0.01 | 0.12 | 8.1 | 8.1199999 | 8.1 | 6800 |
| 1732228800 | 8.11 | 0.06 | 0.75 | 8.0399999 | 8.11 | 8.0399999 | 800 |
| 1732142400 | 8.05 | 0.06 | 0.75 | 8.0399999 | 8.05 | 8.0399999 | 1300 |
| 1732056000 | 7.99 | -0.02 | -0.25 | 7.99 | 7.99 | 7.93 | 7420 |
| 1731969600 | 8.01 | 0.02 | 0.25 | 8 | 8.01 | 7.95 | 28221 |
| 1731710400 | 7.99 | -0.23 | -2.80 | 8.2 | 8.2 | 7.98 | 27492 |
| 1731624000 | 8.22 | -0.06 | -0.72 | 8.24 | 8.24 | 8.16 | 6950 |
| 1731537600 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 102 |
| 1731451200 | 8.28 | -0.11 | -1.31 | 8.35 | 8.35 | 8.28 | 3101 |
| 1731364800 | 8.39 | 0 | 0.00 | 8.42 | 8.42 | 8.39 | 3302 |
| 1731105600 | 8.39 | 0.04 | 0.48 | 8.39 | 8.39 | 8.39 | 0 |
| 1731019200 | 8.35 | 0.11 | 1.33 | 8.25 | 8.35 | 8.25 | 1413 |
| 1730932800 | 8.24 | -0.03 | -0.36 | 8.25 | 8.25 | 8.24 | 675 |
| 1730846400 | 8.27 | 0.03 | 0.36 | 8.24 | 8.27 | 8.23 | 3423 |
| 1730760000 | 8.24 | -0.02 | -0.24 | 8.25 | 8.25 | 8.24 | 1902 |
| 1730497200 | 8.26 | 0.07 | 0.85 | 8.2899999 | 8.2899999 | 8.26 | 100 |
| 1730410800 | 8.19 | -0.1 | -1.21 | 8.25 | 8.25 | 8.19 | 775 |
| 1730324400 | 8.2899999 | -0.01 | -0.12 | 8.27 | 8.2899999 | 8.23 | 11550 |
| 1730238000 | 8.3 | -0.05 | -0.60 | 8.3 | 8.3 | 8.3 | 3 |
| 1730151600 | 8.35 | 0.02 | 0.24 | 8.35 | 8.35 | 8.35 | 42 |
| 1729892400 | 8.33 | -0.05 | -0.60 | 8.36 | 8.36 | 8.33 | 1220 |
| 1729806000 | 8.38 | -0.07 | -0.83 | 8.45 | 8.45 | 8.38 | 500 |
| 1729719600 | 8.45 | -0.05 | -0.59 | 8.44 | 8.45 | 8.44 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
