Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 12.39 | -0.1 | -0.80 | 12.4 | 12.4 | 12.39 | 400 |
| 1738276800 | 12.49 | 0.09 | 0.73 | 12.41 | 12.49 | 12.41 | 1755 |
| 1738190400 | 12.4 | -0.03 | -0.24 | 12.47 | 12.47 | 12.38 | 4100 |
| 1738104000 | 12.43 | -0.11 | -0.88 | 12.42 | 12.47 | 12.41 | 6730 |
| 1738017600 | 12.54 | -0.07 | -0.56 | 12.56 | 12.59 | 12.5 | 5904 |
| 1737758400 | 12.61 | -0.06 | -0.47 | 12.59 | 12.64 | 12.59 | 4468 |
| 1737672000 | 12.67 | 0.08 | 0.64 | 12.64 | 12.67 | 12.64 | 400 |
| 1737585600 | 12.59 | 0.02 | 0.16 | 12.66 | 12.66 | 12.56 | 1050 |
| 1737499200 | 12.57 | 0.14 | 1.13 | 12.52 | 12.59 | 12.52 | 3197 |
| 1737412800 | 12.43 | 0.05 | 0.40 | 12.54 | 12.54 | 12.35 | 1529 |
| 1737153600 | 12.38 | 0.1 | 0.81 | 12.35 | 12.38 | 12.35 | 683 |
| 1737067200 | 12.28 | 0.12 | 0.99 | 12.24 | 12.28 | 12.24 | 1210 |
| 1736980800 | 12.16 | 0.08 | 0.66 | 12.18 | 12.18 | 12.16 | 1301 |
| 1736894400 | 12.08 | 0.13 | 1.09 | 12.09 | 12.09 | 12.08 | 260 |
| 1736808000 | 11.95 | 0.08 | 0.67 | 11.91 | 11.96 | 11.91 | 8867 |
| 1736548800 | 11.87 | -0.03 | -0.25 | 11.9 | 11.95 | 11.86 | 3801 |
| 1736462400 | 11.9 | -0.03 | -0.25 | 11.94 | 11.95 | 11.9 | 500 |
| 1736376000 | 11.93 | 0.05 | 0.42 | 11.97 | 11.97 | 11.89 | 2125 |
| 1736289600 | 11.88 | 0.02 | 0.17 | 11.9 | 11.93 | 11.86 | 800 |
| 1736203200 | 11.86 | -0.05 | -0.42 | 12 | 12 | 11.86 | 41226 |
| 1735944000 | 11.91 | 0.12 | 1.02 | 11.85 | 11.94 | 11.85 | 2400 |
| 1735857600 | 11.79 | -0.02 | -0.17 | 11.77 | 11.79 | 11.77 | 702 |
| 1735684800 | 11.81 | -0.09 | -0.76 | 11.8 | 11.81 | 11.8 | 630 |
| 1735598400 | 11.9 | -0.12 | -1.00 | 11.95 | 11.95 | 11.89 | 1400 |
| 1735339200 | 12.02 | -0.03 | -0.25 | 12.04 | 12.04 | 11.99 | 700 |
| 1735069200 | 12.05 | 0.04 | 0.33 | 12.05 | 12.05 | 12.05 | 100 |
| 1734993600 | 12.01 | 0.02 | 0.17 | 12.03 | 12.03 | 11.97 | 700 |
| 1734734400 | 11.99 | 0.13 | 1.10 | 12.01 | 12.01 | 11.99 | 2102 |
| 1734648000 | 11.86 | -0.08 | -0.67 | 12 | 12 | 11.86 | 25738 |
| 1734561600 | 11.94 | -0.29 | -2.37 | 12.23 | 12.25 | 11.94 | 7710 |
| 1734475200 | 12.23 | -0.08 | -0.65 | 12.27 | 12.27 | 12.23 | 1748 |
| 1734388800 | 12.31 | -0.02 | -0.16 | 12.41 | 12.41 | 12.31 | 56261 |
| 1734129600 | 12.33 | -0.05 | -0.40 | 12.355 | 12.355 | 12.33 | 410 |
| 1734043200 | 12.38 | -0.1 | -0.80 | 12.63 | 12.63 | 12.38 | 1700 |
| 1733956800 | 12.48 | -0.05 | -0.40 | 12.51 | 12.51 | 12.48 | 1700 |
| 1733870400 | 12.53 | -0.06 | -0.48 | 12.71 | 12.71 | 12.53 | 3102 |
| 1733784000 | 12.59 | -0.08 | -0.63 | 12.57 | 12.59 | 12.57 | 6200 |
| 1733524800 | 12.67 | -0.01 | -0.08 | 12.73 | 12.73 | 12.67 | 2990 |
| 1733438400 | 12.68 | -0.14 | -1.09 | 12.75 | 12.75 | 12.68 | 8980 |
| 1733352000 | 12.82 | 0.04 | 0.31 | 12.8 | 12.82 | 12.79 | 2801 |
| 1733265600 | 12.78 | -0.05 | -0.39 | 12.87 | 12.87 | 12.76 | 10802 |
| 1733179200 | 12.83 | -0.01 | -0.08 | 12.84 | 12.84 | 12.83 | 200 |
| 1732920000 | 12.84 | -0.14 | -1.08 | 12.87 | 12.87 | 12.84 | 2801 |
| 1732833600 | 12.98 | 0.04 | 0.31 | 12.98 | 12.98 | 12.98 | 0 |
| 1732747200 | 12.94 | -0.06 | -0.46 | 13.01 | 13.01 | 12.94 | 10400 |
| 1732660800 | 13 | 0.02 | 0.15 | 13.1 | 13.1 | 12.97 | 1545 |
| 1732574400 | 12.98 | 0.07 | 0.54 | 12.88 | 12.98 | 12.88 | 900 |
| 1732315200 | 12.91 | 0.2 | 1.57 | 12.86 | 12.91 | 12.85 | 19615 |
| 1732228800 | 12.71 | 0.15 | 1.19 | 12.65 | 12.75 | 12.65 | 1835 |
| 1732142400 | 12.56 | -0.02 | -0.16 | 12.53 | 12.56 | 12.52 | 17303 |
| 1732056000 | 12.58 | -0.05 | -0.40 | 12.58 | 12.58 | 12.58 | 507 |
| 1731969600 | 12.63 | -0.09 | -0.71 | 12.65 | 12.66 | 12.63 | 2900 |
| 1731710400 | 12.72 | -0.08 | -0.63 | 12.73 | 12.74 | 12.7 | 26900 |
| 1731624000 | 12.8 | -0.17 | -1.31 | 12.9 | 12.9 | 12.78 | 4950 |
| 1731537600 | 12.97 | 0.07 | 0.54 | 12.98 | 12.98 | 12.97 | 810 |
| 1731451200 | 12.9 | -0.05 | -0.39 | 13.02 | 13.02 | 12.85 | 7150 |
| 1731364800 | 12.95 | 0.08 | 0.62 | 12.99 | 13.01 | 12.95 | 11802 |
| 1731105600 | 12.87 | 0.12 | 0.94 | 12.78 | 12.87 | 12.78 | 420 |
| 1731019200 | 12.75 | -0.14 | -1.09 | 12.84 | 12.84 | 12.74 | 10900 |
| 1730932800 | 12.89 | 0.6 | 4.88 | 12.71 | 12.89 | 12.71 | 5738 |
| 1730846400 | 12.29 | 0.13 | 1.07 | 12.29 | 12.29 | 12.29 | 10 |
| 1730760000 | 12.16 | -0.04 | -0.33 | 12.11 | 12.16 | 12.11 | 111 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
