Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 1.1132940406 | 15.27 | 15.76 | 14.98 | 17821 | 15.3041235 | CS |
| 4 | -0.06 | -0.387096774194 | 15.5 | 16.23 | 14.98 | 27816 | 15.63667083 | CS |
| 12 | 2.35 | 17.9526355997 | 13.09 | 16.23 | 12.82 | 55839 | 15.36798127 | CS |
| 26 | 1.93 | 14.2857142857 | 13.51 | 16.23 | 12.25 | 40368 | 14.59147626 | CS |
| 52 | 4.03 | 35.3198948291 | 11.41 | 16.23 | 11.28 | 26524 | 14.21321023 | CS |
| 156 | 1.57 | 11.3193943764 | 13.87 | 16.23 | 10.12 | 21809 | 13.33081369 | CS |
| 260 | 7.22 | 87.8345498783 | 8.22 | 16.23 | 5.19 | 26909 | 11.5416343 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 15.44 | -0.03 | -0.19 | 15.34 | 15.52 | 15.34 | 3503 |
| 1737672000 | 15.47 | -0.06 | -0.39 | 15.56 | 15.76 | 15.46 | 8554 |
| 1737585600 | 15.53 | 0.18 | 1.17 | 15.49 | 15.54 | 15.25 | 14963 |
| 1737499200 | 15.35 | 0.13 | 0.85 | 15.22 | 15.39 | 14.98 | 31099 |
| 1737412800 | 15.22 | 0.14 | 0.93 | 14.99 | 15.26 | 14.98 | 10744 |
| 1737153600 | 15.08 | -0.19 | -1.24 | 15.27 | 15.29 | 15 | 23744 |
| 1737067200 | 15.27 | 0.18 | 1.19 | 15.11 | 15.27 | 15.08 | 23266 |
| 1736980800 | 15.09 | -0.12 | -0.79 | 15.16 | 15.37 | 15.01 | 37334 |
| 1736894400 | 15.21 | -0.1 | -0.65 | 15.24 | 15.53 | 15.21 | 9620 |
| 1736808000 | 15.31 | -0.18 | -1.16 | 15.98 | 15.98 | 15.3 | 19987 |
| 1736548800 | 15.49 | -0.39 | -2.46 | 15.86 | 15.86 | 15.4 | 26029 |
| 1736462400 | 15.88 | 0.41 | 2.65 | 15.89 | 15.98 | 15.65 | 17943 |
| 1736376000 | 15.47 | -0.2 | -1.28 | 15.59 | 15.67 | 15.43 | 21391 |
| 1736289600 | 15.67 | -0.33 | -2.06 | 15.96 | 16.03 | 15.67 | 72648 |
| 1736203200 | 16 | -0.08 | -0.50 | 16.2 | 16.23 | 15.85 | 19207 |
| 1735944000 | 16.079999 | 0.08 | 0.50 | 15.59 | 16.1 | 15.59 | 9909 |
| 1735857600 | 16 | 0.03 | 0.19 | 15.7 | 16.059999 | 15.7 | 142247 |
| 1735684800 | 15.97 | 0.42 | 2.70 | 15.51 | 16.18 | 15.51 | 14204 |
| 1735598400 | 15.55 | -0.37 | -2.32 | 15.95 | 15.95 | 15.55 | 14171 |
| 1735339200 | 15.92 | 0.27 | 1.73 | 15.5 | 15.92 | 15.5 | 11438 |
| 1735069200 | 15.65 | -0.05 | -0.32 | 15.7 | 15.75 | 15.65 | 8608 |
| 1734993600 | 15.7 | 0.06 | 0.38 | 15.65 | 15.7 | 15.4 | 25278 |
| 1734734400 | 15.64 | 0.02 | 0.13 | 15.6 | 15.69 | 15.5 | 11172 |
| 1734648000 | 15.62 | 0.32 | 2.09 | 15.16 | 15.71 | 15.15 | 1089772 |
| 1734561600 | 15.3 | -0.32 | -2.05 | 15.6 | 15.62 | 15.23 | 27348 |
| 1734475200 | 15.62 | -0.06 | -0.38 | 15.53 | 15.69 | 15.5 | 47828 |
| 1734388800 | 15.68 | -0.04 | -0.25 | 15.33 | 15.83 | 15.33 | 26493 |
| 1734129600 | 15.72 | -0.12 | -0.76 | 15.98 | 15.98 | 15.66 | 16300 |
| 1734043200 | 15.84 | -0.27 | -1.68 | 16.23 | 16.23 | 15.8 | 14845 |
| 1733956800 | 16.11 | 0.33 | 2.09 | 15.82 | 16.149999 | 15.81 | 44952 |
| 1733870400 | 15.78 | -0.01 | -0.06 | 15.55 | 15.83 | 15.55 | 100393 |
| 1733784000 | 15.79 | 0.08 | 0.51 | 15.6 | 15.84 | 15.6 | 52978 |
| 1733524800 | 15.71 | 0.12 | 0.77 | 15.6 | 15.82 | 15.6 | 22360 |
| 1733438400 | 15.59 | -0.09 | -0.57 | 15.59 | 15.78 | 15.4 | 29393 |
| 1733352000 | 15.68 | -0.12 | -0.76 | 15.79 | 15.79 | 15.48 | 107526 |
| 1733265600 | 15.8 | 0.35 | 2.27 | 15.42 | 15.8 | 15.42 | 49489 |
| 1733179200 | 15.45 | 0.04 | 0.26 | 15.4 | 15.45 | 15.25 | 25226 |
| 1732920000 | 15.41 | -0.02 | -0.13 | 15.49 | 15.49 | 15.27 | 51570 |
| 1732833600 | 15.43 | 0.1 | 0.65 | 15.38 | 15.5 | 15.34 | 36804 |
| 1732747200 | 15.33 | -0.01 | -0.07 | 15.18 | 15.48 | 15.18 | 14133 |
| 1732660800 | 15.34 | -0.21 | -1.35 | 15.35 | 15.58 | 15.25 | 16189 |
| 1732574400 | 15.55 | 0.49 | 3.25 | 14.97 | 15.58 | 14.97 | 89586 |
| 1732315200 | 15.06 | -0.19 | -1.25 | 15.22 | 15.22 | 15.01 | 11033 |
| 1732228800 | 15.25 | 0.51 | 3.46 | 15 | 15.34 | 14.92 | 190139 |
| 1732142400 | 14.74 | -0.25 | -1.67 | 14.85 | 14.85 | 14.51 | 110902 |
| 1732056000 | 14.99 | 0.4 | 2.74 | 14.69 | 15.28 | 14.51 | 47566 |
| 1731969600 | 14.59 | -0.11 | -0.75 | 14.7 | 14.7 | 14.49 | 60498 |
| 1731710400 | 14.7 | 0.25 | 1.73 | 14.35 | 14.72 | 14.1 | 72307 |
| 1731624000 | 14.45 | 0.29 | 2.05 | 14.16 | 14.49 | 14.16 | 49038 |
| 1731537600 | 14.16 | 0.24 | 1.72 | 14.16 | 14.2 | 13.76 | 10304 |
| 1731451200 | 13.92 | 0.3 | 2.20 | 13.84 | 14.12 | 13.56 | 28897 |
| 1731364800 | 13.62 | 0.25 | 1.87 | 13.46 | 13.8 | 13.45 | 25800 |
| 1731105600 | 13.37 | 0.18 | 1.36 | 13.49 | 14 | 13.21 | 49692 |
| 1731019200 | 13.19 | -0.23 | -1.71 | 13.48 | 13.48 | 13.17 | 19029 |
| 1730932800 | 13.42 | 0.5 | 3.87 | 12.89 | 13.42 | 12.86 | 30283 |
| 1730846400 | 12.92 | -0.08 | -0.62 | 13.2 | 13.2 | 12.89 | 14789 |
| 1730760000 | 13 | -0.06 | -0.46 | 13 | 13.1 | 12.82 | 16879 |
| 1730497200 | 13.06 | -0.01 | -0.08 | 13.09 | 13.17 | 13 | 8930 |
| 1730410800 | 13.07 | -0.18 | -1.36 | 13.25 | 13.31 | 12.98 | 24361 |
| 1730324400 | 13.25 | 0.22 | 1.69 | 13.05 | 13.36 | 13.05 | 14665 |
| 1730238000 | 13.03 | -0.21 | -1.59 | 13.24 | 13.34 | 12.99 | 17539 |
| 1730151600 | 13.24 | 0.09 | 0.68 | 13.08 | 13.24 | 12.96 | 20053 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
