Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735684800 | 28.74 | 0.21 | 0.74 | 28.75 | 28.75 | 28.74 | 900 |
| 1735598400 | 28.53 | -0.03 | -0.11 | 28.52 | 28.7 | 28.52 | 2700 |
| 1735339200 | 28.56 | 0.15 | 0.53 | 28.35 | 28.56 | 28.35 | 2300 |
| 1735069200 | 28.41 | 0.03 | 0.11 | 28.35 | 28.41 | 28.35 | 300 |
| 1734993600 | 28.38 | -0.01 | -0.04 | 28.38 | 28.38 | 28.38 | 300 |
| 1734734400 | 28.39 | 0.11 | 0.39 | 28.34 | 28.39 | 28.32 | 9100 |
| 1734648000 | 28.28 | -0.08 | -0.28 | 28.31 | 28.31 | 28.28 | 983 |
| 1734561600 | 28.36 | -0.04 | -0.14 | 28.36 | 28.36 | 28.36 | 0 |
| 1734475200 | 28.4 | 0.05 | 0.18 | 28.51 | 28.51 | 28.38 | 1400 |
| 1734388800 | 28.35 | -0.03 | -0.11 | 28.43 | 28.43 | 28.35 | 1101 |
| 1734129600 | 28.38 | -0.01 | -0.04 | 28.4 | 28.4 | 28.38 | 100 |
| 1734043200 | 28.39 | 0.16 | 0.57 | 28.12 | 28.39 | 28.12 | 200 |
| 1733956800 | 28.23 | 0.06 | 0.21 | 28.23 | 28.23 | 28.23 | 100 |
| 1733870400 | 28.17 | 0.18 | 0.64 | 28.13 | 28.18 | 28.13 | 400 |
| 1733784000 | 27.99 | -0.04 | -0.14 | 27.9 | 28.03 | 27.9 | 1182 |
| 1733524800 | 28.03 | 0.05 | 0.18 | 28.02 | 28.03 | 28.02 | 300 |
| 1733438400 | 27.98 | 0.04 | 0.14 | 28.2 | 28.2 | 27.88 | 2044 |
| 1733352000 | 27.94 | -0.01 | -0.04 | 27.71 | 27.94 | 27.71 | 2303 |
| 1733265600 | 27.95 | 0.1 | 0.36 | 27.95 | 27.95 | 27.89 | 4300 |
| 1733179200 | 27.85 | -0.15 | -0.54 | 28.14 | 28.14 | 27.85 | 1278 |
| 1732920000 | 28 | 0.03 | 0.11 | 28.01 | 28.01 | 28 | 300 |
| 1732833600 | 27.97 | 0.1 | 0.36 | 27.96 | 27.97 | 27.94 | 5400 |
| 1732747200 | 27.87 | 0.07 | 0.25 | 27.8 | 27.92 | 27.8 | 1300 |
| 1732660800 | 27.8 | -0.03 | -0.11 | 27.79 | 27.8 | 27.75 | 1400 |
| 1732574400 | 27.83 | 0.31 | 1.13 | 27.91 | 27.91 | 27.7 | 5275 |
| 1732315200 | 27.52 | 0.03 | 0.11 | 27.49 | 27.52 | 27.49 | 556 |
| 1732228800 | 27.49 | 0.11 | 0.40 | 27.22 | 27.49 | 27.22 | 862 |
| 1732142400 | 27.38 | 0.05 | 0.18 | 27.38 | 27.38 | 27.38 | 2100 |
| 1732056000 | 27.33 | 0.12 | 0.44 | 27.24 | 27.33 | 27.24 | 2400 |
| 1731969600 | 27.21 | 0.04 | 0.15 | 27.21 | 27.21 | 27.21 | 21 |
| 1731710400 | 27.17 | 0.04 | 0.15 | 27.17 | 27.17 | 27.17 | 0 |
| 1731624000 | 27.13 | 0.07 | 0.26 | 27.06 | 27.13 | 27.06 | 100 |
| 1731537600 | 27.06 | 0.07 | 0.26 | 27.06 | 27.06 | 27.06 | 1501 |
| 1731451200 | 26.99 | 0 | 0.00 | 27.015 | 27.02 | 26.98 | 2800 |
| 1731364800 | 26.99 | 0.04 | 0.15 | 26.93 | 27.01 | 26.93 | 5300 |
| 1731105600 | 26.95 | -0.11 | -0.41 | 27.36 | 27.36 | 26.95 | 755 |
| 1731019200 | 27.06 | 0.03 | 0.11 | 27.03 | 27.06 | 27.03 | 600 |
| 1730932800 | 27.03 | -0.07 | -0.26 | 27.01 | 27.03 | 27.01 | 886 |
| 1730846400 | 27.1 | -0.07 | -0.26 | 27.11 | 27.11 | 27.1 | 400 |
| 1730760000 | 27.17 | -0.05 | -0.18 | 27.17 | 27.17 | 27.17 | 100 |
| 1730497200 | 27.22 | 0.06 | 0.22 | 27.24 | 27.24 | 27.22 | 600 |
| 1730410800 | 27.16 | -0.03 | -0.11 | 27.16 | 27.16 | 27.16 | 0 |
| 1730324400 | 27.19 | 0.02 | 0.07 | 27.19 | 27.19 | 27.19 | 1684 |
| 1730238000 | 27.17 | -0.1 | -0.37 | 27.25 | 27.25 | 27.17 | 4600 |
| 1730151600 | 27.27 | -0.03 | -0.11 | 27.57 | 27.57 | 27.27 | 3482 |
| 1729892400 | 27.3 | 0.03 | 0.11 | 27.28 | 27.3 | 27.28 | 1132 |
| 1729806000 | 27.27 | 0 | 0.00 | 27.25 | 27.34 | 27.24 | 9228 |
| 1729719600 | 27.27 | -0.02 | -0.07 | 27.3 | 27.3 | 27.26 | 2600 |
| 1729633200 | 27.29 | -0.01 | -0.04 | 27.25 | 27.31 | 27.25 | 2915 |
| 1729546800 | 27.3 | -0.06 | -0.22 | 27.37 | 27.37 | 27.28 | 14169 |
| 1729287600 | 27.36 | 0.01 | 0.04 | 27.59 | 27.59 | 27.35 | 176730 |
| 1729201200 | 27.35 | 0.04 | 0.15 | 27.31 | 27.35 | 27.31 | 810 |
| 1729114800 | 27.31 | 0.02 | 0.07 | 27.3 | 27.31 | 27.3 | 200 |
| 1729028400 | 27.29 | 0.1 | 0.37 | 27.31 | 27.31 | 27.29 | 101 |
| 1728682800 | 27.19 | -0.13 | -0.48 | 27.25 | 27.25 | 27.19 | 3300 |
| 1728596400 | 27.32 | -0.03 | -0.11 | 27.33 | 27.33 | 27.29 | 7000 |
| 1728510000 | 27.35 | 0.05 | 0.18 | 27.37 | 27.37 | 27.33 | 2300 |
| 1728423600 | 27.3 | -0.06 | -0.22 | 27.47 | 27.47 | 27.3 | 968 |
| 1728337200 | 27.36 | 0.04 | 0.15 | 27.41 | 27.41 | 27.33 | 2300 |
| 1728078000 | 27.32 | 0.04 | 0.15 | 27.31 | 27.32 | 27.31 | 200 |
| 1727991600 | 27.28 | 0.09 | 0.33 | 27.18 | 27.28 | 27.18 | 4478 |
| 1727905200 | 27.19 | 0.1 | 0.37 | 27.18 | 27.22 | 27.13 | 1300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
