Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 9.40170940171 | 3.51 | 3.75 | 3.33 | 169035 | 3.62851895 | CS |
| 4 | 0.54 | 16.3636363636 | 3.3 | 3.99 | 3.2 | 74054 | 3.56532046 | CS |
| 12 | 0.23 | 6.37119113573 | 3.61 | 4 | 3.06 | 47633 | 3.47501057 | CS |
| 26 | 0.55 | 16.717325228 | 3.29 | 4 | 3.01 | 50035 | 3.31967858 | CS |
| 52 | 0.29 | 8.16901408451 | 3.55 | 5.48 | 3.01 | 28822 | 3.40969325 | CS |
| 156 | -10.97 | -74.0715732613 | 14.81 | 16.44 | 3.01 | 23142 | 6.34405589 | CS |
| 260 | -15.82 | -80.4679552391 | 19.66 | 25.91 | 3.01 | 29458 | 12.44088775 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 3.84 | 0.13 | 3.50 | 3.71 | 3.84 | 3.71 | 591 |
| 1734648000 | 3.71 | 0.09 | 2.49 | 3.66 | 3.75 | 3.4 | 46382 |
| 1734561600 | 3.62 | 0.02 | 0.56 | 3.6 | 3.74 | 3.45 | 626653 |
| 1734475200 | 3.6 | -0.08 | -2.17 | 3.65 | 3.7 | 3.35 | 61530 |
| 1734388800 | 3.68 | 0.04 | 1.10 | 3.6 | 3.68 | 3.4 | 51100 |
| 1734129600 | 3.64 | -0.01 | -0.27 | 3.51 | 3.64 | 3.33 | 59512 |
| 1734043200 | 3.65 | 0.15 | 4.29 | 3.79 | 3.79 | 3.45 | 71086 |
| 1733956800 | 3.5 | 0.09 | 2.64 | 3.55 | 3.55 | 3.25 | 56450 |
| 1733870400 | 3.41 | -0.04 | -1.16 | 3.45 | 3.46 | 3.3 | 46900 |
| 1733784000 | 3.45 | 0.05 | 1.47 | 3.41 | 3.54 | 3.32 | 131700 |
| 1733524800 | 3.4 | -0.01 | -0.29 | 3.41 | 3.49 | 3.2 | 72800 |
| 1733438400 | 3.41 | -0.1 | -2.85 | 3.38 | 3.51 | 3.24 | 77320 |
| 1733352000 | 3.51 | -0.01 | -0.28 | 3.53 | 3.55 | 3.37 | 86800 |
| 1733265600 | 3.52 | -0.04 | -1.12 | 3.61 | 3.9 | 3.4 | 38345 |
| 1733179200 | 3.56 | -0.05 | -1.39 | 3.58 | 3.61 | 3.55 | 7824 |
| 1732920000 | 3.61 | 0.06 | 1.69 | 3.55 | 3.61 | 3.5 | 15300 |
| 1732833600 | 3.55 | 0.04 | 1.14 | 3.58 | 3.58 | 3.55 | 600 |
| 1732747200 | 3.51 | -0.04 | -1.13 | 3.6 | 3.6 | 3.51 | 2000 |
| 1732660800 | 3.55 | 0.05 | 1.43 | 3.54 | 3.73 | 3.52 | 4200 |
| 1732574400 | 3.5 | 0.08 | 2.34 | 3.99 | 3.99 | 3.45 | 5310 |
| 1732315200 | 3.42 | 0.11 | 3.32 | 3.3 | 3.55 | 3.3 | 19271 |
| 1732228800 | 3.31 | 0.18 | 5.75 | 3.24 | 3.37 | 3.24 | 1620 |
| 1732142400 | 3.13 | -0.08 | -2.49 | 3.2 | 3.3 | 3.13 | 193375 |
| 1732056000 | 3.21 | 0.05 | 1.58 | 3.17 | 3.23 | 3.15 | 2900 |
| 1731969600 | 3.16 | -0.02 | -0.63 | 3.22 | 3.25 | 3.15 | 76600 |
| 1731710400 | 3.18 | -0.07 | -2.15 | 3.25 | 3.25 | 3.18 | 5100 |
| 1731624000 | 3.25 | -0.12 | -3.56 | 3.31 | 3.38 | 3.22 | 61120 |
| 1731537600 | 3.37 | -0.09 | -2.60 | 3.55 | 3.55 | 3.25 | 73200 |
| 1731451200 | 3.46 | -0.19 | -5.21 | 3.53 | 3.66 | 3.46 | 10500 |
| 1731364800 | 3.65 | 0 | 0.00 | 3.51 | 3.75 | 3.51 | 15052 |
| 1731105600 | 3.65 | -0.05 | -1.35 | 3.78 | 3.85 | 3.57 | 14620 |
| 1731019200 | 3.7 | 0.3 | 8.82 | 3.4 | 3.7 | 3.4 | 9430 |
| 1730932800 | 3.4 | 0.07 | 2.10 | 3.43 | 3.43 | 3.24 | 2905 |
| 1730846400 | 3.33 | 0.03 | 0.91 | 3.3 | 3.38 | 3.3 | 11647 |
| 1730760000 | 3.3 | 0.05 | 1.54 | 3.25 | 3.3 | 3.17 | 4750 |
| 1730497200 | 3.25 | -0.09 | -2.69 | 3.4 | 3.41 | 3.25 | 8100 |
| 1730410800 | 3.34 | -0.06 | -1.76 | 3.42 | 3.42 | 3.33 | 391300 |
| 1730324400 | 3.4 | -0.07 | -2.02 | 3.5 | 3.5 | 3.34 | 210000 |
| 1730238000 | 3.47 | -0.03 | -0.86 | 3.49 | 3.5 | 3.39 | 35500 |
| 1730151600 | 3.5 | -0.01 | -0.28 | 3.7 | 3.7 | 3.4 | 50702 |
| 1729892400 | 3.51 | -0.33 | -8.59 | 3.9 | 3.9 | 3.06 | 33000 |
| 1729806000 | 3.84 | -0.03 | -0.78 | 3.9 | 3.9 | 3.84 | 2200 |
| 1729719600 | 3.87 | 0.02 | 0.52 | 3.9 | 3.9 | 3.69 | 8904 |
| 1729633200 | 3.85 | -0.01 | -0.26 | 3.99 | 3.99 | 3.75 | 8800 |
| 1729546800 | 3.86 | -0.04 | -1.03 | 3.89 | 3.94 | 3.7 | 11450 |
| 1729287600 | 3.9 | -0.05 | -1.27 | 4 | 4 | 3.9 | 17500 |
| 1729201200 | 3.95 | 0.04 | 1.02 | 3.99 | 4 | 3.9 | 10298 |
| 1729114800 | 3.91 | -0.08 | -2.01 | 4 | 4 | 3.91 | 7115 |
| 1729028400 | 3.99 | 0.23 | 6.12 | 3.92 | 4 | 3.91 | 18283 |
| 1728682800 | 3.76 | 0.06 | 1.62 | 3.76 | 3.76 | 3.76 | 800 |
| 1728596400 | 3.7 | -0.07 | -1.86 | 3.76 | 3.76 | 3.7 | 2250 |
| 1728510000 | 3.77 | -0.17 | -4.31 | 3.9 | 3.9 | 3.76 | 1592 |
| 1728423600 | 3.94 | 0.34 | 9.44 | 3.6 | 3.94 | 3.6 | 5102 |
| 1728337200 | 3.6 | -0.05 | -1.37 | 3.66 | 3.7 | 3.6 | 4225 |
| 1728078000 | 3.65 | -0.06 | -1.62 | 3.71 | 3.72 | 3.65 | 3800 |
| 1727991600 | 3.71 | 0 | 0.00 | 3.62 | 3.71 | 3.62 | 600 |
| 1727905200 | 3.71 | 0.05 | 1.37 | 3.68 | 3.71 | 3.68 | 667 |
| 1727818800 | 3.66 | -0.1 | -2.66 | 3.73 | 3.83 | 3.66 | 1101 |
| 1727732400 | 3.76 | 0.1 | 2.73 | 3.74 | 3.76 | 3.7 | 2373 |
| 1727473200 | 3.66 | 0.06 | 1.67 | 3.61 | 3.79 | 3.61 | 10800 |
| 1727386800 | 3.6 | 0.1 | 2.86 | 3.59 | 3.6 | 3.54 | 9600 |
| 1727300400 | 3.5 | 0.07 | 2.04 | 3.53 | 3.53 | 3.5 | 1800 |
| 1727214000 | 3.43 | 0.02 | 0.59 | 3.51 | 3.52 | 3.43 | 4634 |
| 1727127600 | 3.41 | 0.21 | 6.56 | 3.22 | 3.59 | 3.22 | 9948 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
