Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 14.73 | -0.26 | -1.73 | 14.78 | 14.84 | 14.71 | 358884 |
| 1738276800 | 14.99 | 0.1 | 0.67 | 14.94 | 15.02 | 14.92 | 514771 |
| 1738190400 | 14.89 | 0 | 0.00 | 14.91 | 14.94 | 14.85 | 341027 |
| 1738104000 | 14.89 | 0.03 | 0.20 | 14.89 | 14.89 | 14.82 | 251030 |
| 1738017600 | 14.86 | 0.03 | 0.20 | 14.8 | 14.87 | 14.8 | 229446 |
| 1737758400 | 14.83 | 0.03 | 0.20 | 14.8 | 14.84 | 14.78 | 232493 |
| 1737672000 | 14.8 | 0.06 | 0.41 | 14.76 | 14.81 | 14.76 | 138876 |
| 1737585600 | 14.74 | -0.04 | -0.27 | 14.83 | 14.83 | 14.72 | 359112 |
| 1737499200 | 14.78 | 0.09 | 0.61 | 14.76 | 14.8 | 14.72 | 157254 |
| 1737412800 | 14.69 | -0.03 | -0.20 | 14.66 | 14.76 | 14.66 | 302165 |
| 1737153600 | 14.72 | 0.09 | 0.62 | 14.71 | 14.74 | 14.68 | 392242 |
| 1737067200 | 14.63 | 0.09 | 0.62 | 14.54 | 14.63 | 14.54 | 195473 |
| 1736980800 | 14.54 | 0.17 | 1.18 | 14.5 | 14.56 | 14.5 | 197596 |
| 1736894400 | 14.37 | 0.02 | 0.14 | 14.36 | 14.41 | 14.31 | 377736 |
| 1736808000 | 14.35 | -0.08 | -0.55 | 14.31 | 14.38 | 14.3 | 236137 |
| 1736548800 | 14.43 | -0.22 | -1.50 | 14.61 | 14.61 | 14.39 | 703702 |
| 1736462400 | 14.65 | 0.01 | 0.07 | 14.63 | 14.66 | 14.62 | 153183 |
| 1736376000 | 14.64 | 0.09 | 0.62 | 14.55 | 14.64 | 14.51 | 252107 |
| 1736289600 | 14.55 | -0.03 | -0.21 | 14.63 | 14.68 | 14.54 | 287371 |
| 1736203200 | 14.58 | -0.05 | -0.34 | 14.72 | 14.72 | 14.56 | 359766 |
| 1735944000 | 14.63 | 0.1 | 0.69 | 14.58 | 14.63 | 14.54 | 165695 |
| 1735857600 | 14.53 | -0.03 | -0.21 | 14.6 | 14.62 | 14.48 | 257547 |
| 1735684800 | 14.56 | -0.14 | -0.95 | 14.59 | 14.6 | 14.55 | 212266 |
| 1735598400 | 14.7 | -0.06 | -0.41 | 14.74 | 14.74 | 14.61 | 457821 |
| 1735339200 | 14.76 | 0.04 | 0.27 | 14.75 | 14.79 | 14.7 | 255650 |
| 1735069200 | 14.72 | 0.03 | 0.20 | 14.71 | 14.73 | 14.67 | 140161 |
| 1734993600 | 14.69 | 0.07 | 0.48 | 14.62 | 14.69 | 14.57 | 135970 |
| 1734734400 | 14.62 | 0.08 | 0.55 | 14.48 | 14.69 | 14.41 | 271230 |
| 1734648000 | 14.54 | -0.03 | -0.21 | 14.59 | 14.66 | 14.53 | 312543 |
| 1734561600 | 14.57 | -0.25 | -1.69 | 14.8 | 14.82 | 14.53 | 376039 |
| 1734475200 | 14.82 | -0.03 | -0.20 | 14.81 | 14.84 | 14.78 | 222119 |
| 1734388800 | 14.85 | 0 | 0.00 | 14.86 | 14.89 | 14.8 | 245231 |
| 1734129600 | 14.85 | -0.02 | -0.13 | 14.89 | 14.89 | 14.82 | 126928 |
| 1734043200 | 14.87 | -0.06 | -0.40 | 14.96 | 14.96 | 14.84 | 321079 |
| 1733956800 | 14.93 | 0.03 | 0.20 | 14.89 | 14.96 | 14.89 | 193267 |
| 1733870400 | 14.9 | 0 | 0.00 | 14.92 | 14.93 | 14.88 | 215101 |
| 1733784000 | 14.9 | -0.02 | -0.13 | 14.93 | 14.95 | 14.88 | 243001 |
| 1733524800 | 14.92 | 0.04 | 0.27 | 14.9 | 14.95 | 14.9 | 250284 |
| 1733438400 | 14.88 | 0.02 | 0.13 | 14.81 | 14.9 | 14.77 | 225676 |
| 1733352000 | 14.86 | 0.03 | 0.20 | 14.89 | 14.93 | 14.83 | 284554 |
| 1733265600 | 14.83 | -0.07 | -0.47 | 14.89 | 14.92 | 14.81 | 227530 |
| 1733179200 | 14.9 | 0.01 | 0.07 | 14.9 | 14.94 | 14.84 | 245200 |
| 1732920000 | 14.89 | -0.14 | -0.93 | 14.86 | 14.9 | 14.85 | 464121 |
| 1732833600 | 15.03 | 0.01 | 0.07 | 15.06 | 15.06 | 15.02 | 241123 |
| 1732747200 | 15.02 | 0.06 | 0.40 | 14.97 | 15.02 | 14.95 | 265613 |
| 1732660800 | 14.96 | 0.04 | 0.27 | 14.9 | 14.97 | 14.87 | 454938 |
| 1732574400 | 14.92 | 0.01 | 0.07 | 14.95 | 15 | 14.91 | 282974 |
| 1732315200 | 14.91 | 0.04 | 0.27 | 14.9 | 14.93 | 14.86 | 221614 |
| 1732228800 | 14.87 | 0.14 | 0.95 | 14.73 | 14.9 | 14.71 | 232825 |
| 1732142400 | 14.73 | -0.01 | -0.07 | 14.76 | 14.76 | 14.68 | 229921 |
| 1732056000 | 14.74 | 0.03 | 0.20 | 14.65 | 14.74 | 14.59 | 259797 |
| 1731969600 | 14.71 | 0 | 0.00 | 14.73 | 14.76 | 14.69 | 202341 |
| 1731710400 | 14.71 | -0.08 | -0.54 | 14.75 | 14.8 | 14.69 | 181663 |
| 1731624000 | 14.79 | 0.06 | 0.41 | 14.75 | 14.82 | 14.75 | 242226 |
| 1731537600 | 14.73 | 0.02 | 0.14 | 14.75 | 14.76 | 14.7 | 147588 |
| 1731451200 | 14.71 | -0.04 | -0.27 | 14.74 | 14.74 | 14.67 | 168910 |
| 1731364800 | 14.75 | 0.11 | 0.75 | 14.69 | 14.8 | 14.68 | 365621 |
| 1731105600 | 14.64 | -0.01 | -0.07 | 14.67 | 14.67 | 14.59 | 205274 |
| 1731019200 | 14.65 | 0.08 | 0.55 | 14.6 | 14.68 | 14.6 | 349778 |
| 1730932800 | 14.57 | 0.17 | 1.18 | 14.51 | 14.59 | 14.45 | 471337 |
| 1730846400 | 14.4 | 0.11 | 0.77 | 14.29 | 14.4 | 14.29 | 146444 |
| 1730760000 | 14.29 | 0.04 | 0.28 | 14.24 | 14.34 | 14.21 | 235117 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
