ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Global X Marijuana Life Sciences Index ETF

Global X Marijuana Life Sciences Index ETF (HMMJ.U)

5,71
0,09
(1,60%)
Fechado 06 Março 6:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17412144005.710.091.605.715.715.710
17411280005.620.071.265.625.625.620
17410416005.55-0.22-3.815.555.555.550
17407824005.7699999-0.01-0.175.76999995.76999995.76999990
17406960005.78-0.04-0.695.785.785.780
17406096005.820.020.345.825.825.820
17405232005.8-0.04-0.685.85.85.80
17404368005.84-0.1-1.685.845.845.840
17401776005.94-0.02-0.345.945.945.940
17400912005.96-0.01-0.175.965.965.960
17400048005.97-0.06-1.005.975.975.970
17399184006.03-0.07-1.156.036.036.030
17395728006.1-0.09-1.456.16.16.10
17394864006.190.091.486.196.196.190
17394000006.10.030.496.16.16.10
17393136006.07-0.08-1.306.076.076.070
17392272006.150.040.656.156.156.1527
17389680006.11-0.23-3.636.186.186.11570
17388816006.340.081.286.346.346.340
17387952006.260.315.216.266.266.260
17387088005.950.111.885.955.955.950
17386224005.84-0.15-2.505.845.845.840
17383632005.99-0.12-1.965.995.995.990
17382768006.110.183.046.116.116.110
17381904005.93-0.06-1.005.935.935.930
17381040005.99-0.02-0.335.995.995.9977
17380176006.01-0.01-0.176.016.016.010
17377584006.01999990.020.336.01999996.01999996.01999990
173767200060.010.176660
17375856005.99-0.09-1.485.995.995.990
17374992006.08-0.02-0.336.086.086.080
17374128006.10.040.666.16.16.1800
17371536006.0599999-0.05-0.826.05999996.05999996.05999990
17370672006.110.020.336.116.116.1140
17369808006.090.061.006.096.096.090
17368944006.03-0.03-0.506.036.036.030
17368080006.059999900.005.876.05999995.87210
17365488006.0599999-0.18-2.886.05999996.05999996.05999990
17364624006.24-0.03-0.486.246.246.240
17363760006.2699999-0.15-2.346.26999996.26999996.26999990
17362896006.4200.006.426.426.420
17362032006.42-0.04-0.626.426.426.420
17359440006.460.060.946.466.466.460
17358576006.40.162.566.46.46.40
17356848006.24-0.01-0.166.246.246.240
17355984006.25-0.11-1.736.256.256.250
17353392006.36-0.13-2.006.46.46.36700
17350800006.4900.006.496.496.490
17349936006.490.091.416.496.496.4910
17347344006.4-0.1-1.546.46.46.40
17346480006.5-0.09-1.376.56.56.50
17345616006.59-0.26-3.806.896.936.593800
17344752006.85-0.04-0.586.856.856.850
17343888006.89-0.05-0.726.896.896.890
17341296006.9400.006.946.946.940
17340432006.94-0.04-0.576.946.946.940
17339568006.98-0.03-0.436.986.986.980
17338704007.01-0.05-0.717.017.017.010
17337840007.0600.007.067.067.060
17335248007.060.010.147.067.067.060

Seu Histórico Recente

Delayed Upgrade Clock