Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 5.64 | 0.01 | 0.18 | 5.64 | 5.64 | 5.64 | 0 |
| 1741300800 | 5.63 | -0.08 | -1.40 | 5.63 | 5.63 | 5.63 | 0 |
| 1741214400 | 5.71 | 0.09 | 1.60 | 5.71 | 5.71 | 5.71 | 0 |
| 1741128000 | 5.62 | 0.07 | 1.26 | 5.62 | 5.62 | 5.62 | 0 |
| 1741041600 | 5.55 | -0.22 | -3.81 | 5.55 | 5.55 | 5.55 | 0 |
| 1740782400 | 5.7699999 | -0.01 | -0.17 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1740696000 | 5.78 | -0.04 | -0.69 | 5.78 | 5.78 | 5.78 | 0 |
| 1740609600 | 5.82 | 0.02 | 0.34 | 5.82 | 5.82 | 5.82 | 0 |
| 1740523200 | 5.8 | -0.04 | -0.68 | 5.8 | 5.8 | 5.8 | 0 |
| 1740436800 | 5.84 | -0.1 | -1.68 | 5.84 | 5.84 | 5.84 | 0 |
| 1740177600 | 5.94 | -0.02 | -0.34 | 5.94 | 5.94 | 5.94 | 0 |
| 1740091200 | 5.96 | -0.01 | -0.17 | 5.96 | 5.96 | 5.96 | 0 |
| 1740004800 | 5.97 | -0.06 | -1.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1739918400 | 6.03 | -0.07 | -1.15 | 6.03 | 6.03 | 6.03 | 0 |
| 1739572800 | 6.1 | -0.09 | -1.45 | 6.1 | 6.1 | 6.1 | 0 |
| 1739486400 | 6.19 | 0.09 | 1.48 | 6.19 | 6.19 | 6.19 | 0 |
| 1739400000 | 6.1 | 0.03 | 0.49 | 6.1 | 6.1 | 6.1 | 0 |
| 1739313600 | 6.07 | -0.08 | -1.30 | 6.07 | 6.07 | 6.07 | 0 |
| 1739227200 | 6.15 | 0.04 | 0.65 | 6.15 | 6.15 | 6.15 | 27 |
| 1738968000 | 6.11 | -0.23 | -3.63 | 6.18 | 6.18 | 6.11 | 570 |
| 1738881600 | 6.34 | 0.08 | 1.28 | 6.34 | 6.34 | 6.34 | 0 |
| 1738795200 | 6.26 | 0.31 | 5.21 | 6.26 | 6.26 | 6.26 | 0 |
| 1738708800 | 5.95 | 0.11 | 1.88 | 5.95 | 5.95 | 5.95 | 0 |
| 1738622400 | 5.84 | -0.15 | -2.50 | 5.84 | 5.84 | 5.84 | 0 |
| 1738363200 | 5.99 | -0.12 | -1.96 | 5.99 | 5.99 | 5.99 | 0 |
| 1738276800 | 6.11 | 0.18 | 3.04 | 6.11 | 6.11 | 6.11 | 0 |
| 1738190400 | 5.93 | -0.06 | -1.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1738104000 | 5.99 | -0.02 | -0.33 | 5.99 | 5.99 | 5.99 | 77 |
| 1738017600 | 6.01 | -0.01 | -0.17 | 6.01 | 6.01 | 6.01 | 0 |
| 1737758400 | 6.0199999 | 0.02 | 0.33 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1737672000 | 6 | 0.01 | 0.17 | 6 | 6 | 6 | 0 |
| 1737585600 | 5.99 | -0.09 | -1.48 | 5.99 | 5.99 | 5.99 | 0 |
| 1737499200 | 6.08 | -0.02 | -0.33 | 6.08 | 6.08 | 6.08 | 0 |
| 1737412800 | 6.1 | 0.04 | 0.66 | 6.1 | 6.1 | 6.1 | 800 |
| 1737153600 | 6.0599999 | -0.05 | -0.82 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1737067200 | 6.11 | 0.02 | 0.33 | 6.11 | 6.11 | 6.11 | 40 |
| 1736980800 | 6.09 | 0.06 | 1.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1736894400 | 6.03 | -0.03 | -0.50 | 6.03 | 6.03 | 6.03 | 0 |
| 1736808000 | 6.0599999 | 0 | 0.00 | 5.87 | 6.0599999 | 5.87 | 210 |
| 1736548800 | 6.0599999 | -0.18 | -2.88 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1736462400 | 6.24 | -0.03 | -0.48 | 6.24 | 6.24 | 6.24 | 0 |
| 1736376000 | 6.2699999 | -0.15 | -2.34 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1736289600 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1736203200 | 6.42 | -0.04 | -0.62 | 6.42 | 6.42 | 6.42 | 0 |
| 1735944000 | 6.46 | 0.06 | 0.94 | 6.46 | 6.46 | 6.46 | 0 |
| 1735857600 | 6.4 | 0.16 | 2.56 | 6.4 | 6.4 | 6.4 | 0 |
| 1735684800 | 6.24 | -0.01 | -0.16 | 6.24 | 6.24 | 6.24 | 0 |
| 1735598400 | 6.25 | -0.11 | -1.73 | 6.25 | 6.25 | 6.25 | 0 |
| 1735339200 | 6.36 | -0.13 | -2.00 | 6.4 | 6.4 | 6.36 | 700 |
| 1735080000 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1734993600 | 6.49 | 0.09 | 1.41 | 6.49 | 6.49 | 6.49 | 10 |
| 1734734400 | 6.4 | -0.1 | -1.54 | 6.4 | 6.4 | 6.4 | 0 |
| 1734648000 | 6.5 | -0.09 | -1.37 | 6.5 | 6.5 | 6.5 | 0 |
| 1734561600 | 6.59 | -0.26 | -3.80 | 6.89 | 6.93 | 6.59 | 3800 |
| 1734475200 | 6.85 | -0.04 | -0.58 | 6.85 | 6.85 | 6.85 | 0 |
| 1734388800 | 6.89 | -0.05 | -0.72 | 6.89 | 6.89 | 6.89 | 0 |
| 1734129600 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1734043200 | 6.94 | -0.04 | -0.57 | 6.94 | 6.94 | 6.94 | 0 |
| 1733956800 | 6.98 | -0.03 | -0.43 | 6.98 | 6.98 | 6.98 | 0 |
| 1733870400 | 7.01 | -0.05 | -0.71 | 7.01 | 7.01 | 7.01 | 0 |
| 1733784000 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
