Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 86 | 2.5 | 2.99 | 86 | 86 | 86 | 9000 |
| 1741815600 | 83.5 | -1.5 | -1.76 | 84 | 84 | 83.5 | 10000 |
| 1741729200 | 85 | 0.5 | 0.59 | 85.03 | 85.03 | 84 | 173000 |
| 1741642800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 8000 |
| 1741387200 | 84.5 | 0.97 | 1.16 | 84.53 | 84.53 | 84.5 | 8000 |
| 1741300800 | 83.53 | 0 | 0.00 | 83.53 | 83.53 | 83.53 | 0 |
| 1741214400 | 83.53 | 0 | 0.00 | 83.53 | 83.53 | 83.53 | 0 |
| 1741128000 | 83.53 | -6.46 | -7.18 | 84 | 84 | 83.53 | 8000 |
| 1741041600 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
| 1740782400 | 89.99 | 4.99 | 5.87 | 89.96 | 89.99 | 89.96 | 17000 |
| 1740696000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1740609600 | 85 | 2 | 2.41 | 83.5 | 85 | 83.5 | 39000 |
| 1740523200 | 83 | -0.02 | -0.02 | 83 | 83 | 83 | 3000 |
| 1740436800 | 83.02 | 0 | 0.00 | 83.02 | 83.02 | 83.02 | 0 |
| 1740177600 | 83.02 | -0.48 | -0.57 | 83.02 | 83.02 | 83.02 | 4000 |
| 1740091200 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1740004800 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1739918400 | 83.5 | 0.6 | 0.72 | 83.53 | 83.53 | 83.5 | 50000 |
| 1739572800 | 82.9 | -0.45 | -0.54 | 80 | 82.9 | 80 | 8000 |
| 1739486400 | 83.35 | 0 | 0.00 | 83.35 | 83.35 | 83.35 | 0 |
| 1739400000 | 83.35 | 2.5 | 3.09 | 82.31 | 83.35 | 82.31 | 11000 |
| 1739313600 | 80.85 | -2.75 | -3.29 | 76.59 | 80.85 | 76.56 | 8000 |
| 1739227200 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1738968000 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1738881600 | 83.6 | 0.1 | 0.12 | 76 | 83.6 | 76 | 7000 |
| 1738795200 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1738708800 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1738622400 | 83.5 | -1.5 | -1.76 | 80 | 83.5 | 80 | 12000 |
| 1738363200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738276800 | 85 | 0.1 | 0.12 | 82.16 | 85 | 80 | 56000 |
| 1738190400 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1738104000 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1738017600 | 84.9 | -0.2 | -0.24 | 85 | 85 | 84.9 | 6000 |
| 1737758400 | 85.1 | 0.1 | 0.12 | 85 | 85.1 | 82.15 | 23000 |
| 1737672000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1737585600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1737499200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1737412800 | 85 | -1.07 | -1.24 | 81.2 | 85 | 81.2 | 5000 |
| 1737153600 | 86.07 | 0.67 | 0.78 | 80.5 | 86.07 | 80.5 | 20000 |
| 1737067200 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
| 1736980800 | 85.4 | 2.4 | 2.89 | 82 | 85.4 | 80.4 | 101000 |
| 1736894400 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736808000 | 83 | 4.9 | 6.27 | 83 | 85.6 | 83 | 41000 |
| 1736548800 | 78.1 | -8.8 | -10.13 | 82 | 82 | 78.1 | 37000 |
| 1736462400 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1736376000 | 86.9 | 2.9 | 3.45 | 80 | 86.9 | 80 | 15000 |
| 1736289600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1736203200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1735944000 | 84 | -1 | -1.18 | 84.01 | 84.01 | 84 | 21000 |
| 1735857600 | 85 | 0.99 | 1.18 | 85 | 85 | 85 | 10000 |
| 1735684800 | 84.01 | -0.48 | -0.57 | 82.99 | 84.95 | 82.99 | 50000 |
| 1735598400 | 84.49 | 0 | 0.00 | 84.49 | 84.49 | 84.49 | 0 |
| 1735339200 | 84.49 | 0 | 0.00 | 84.49 | 84.49 | 84.49 | 0 |
| 1735080000 | 84.49 | 0 | 0.00 | 84.49 | 84.49 | 84.49 | 0 |
| 1734993600 | 84.49 | 0 | 0.00 | 84.49 | 84.49 | 84.49 | 0 |
| 1734734400 | 84.49 | -0.01 | -0.01 | 80.01 | 84.49 | 80.01 | 11000 |
| 1734648000 | 84.5 | 0.03 | 0.04 | 80.01 | 84.5 | 80.01 | 6000 |
| 1734561600 | 84.47 | 0 | 0.00 | 84.47 | 84.47 | 84.47 | 0 |
| 1734475200 | 84.47 | 0.5 | 0.60 | 80.03 | 84.47 | 80.03 | 18000 |
| 1734388800 | 83.97 | 0 | 0.00 | 83.97 | 83.97 | 83.97 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
