Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750369200 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1750282800 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1750196400 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1750110000 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1749850800 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1749764400 | 0.315 | 0.005 | 1.61 | 0.34 | 0.34 | 0.315 | 1200 |
| 1749678000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1749591600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1749505200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1749246000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1749159600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1749073200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1748986800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1748900400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1748641200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1748554800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1748468400 | 0.31 | -0.05 | -13.89 | 0.33 | 0.33 | 0.31 | 3100 |
| 1748382000 | 0.36 | -0.02 | -5.26 | 0.36 | 0.36 | 0.36 | 1000 |
| 1748295600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1748036400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1747950000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1747863600 | 0.38 | 0.05 | 15.15 | 0.38 | 0.38 | 0.38 | 1500 |
| 1747777200 | 0.33 | -0.06 | -15.38 | 0.37 | 0.37 | 0.33 | 7500 |
| 1747431600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1747345200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1747258800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1747172400 | 0.39 | 0.02 | 5.41 | 0.39 | 0.39 | 0.39 | 900 |
| 1747086000 | 0.37 | -0.01 | -2.63 | 0.37 | 0.37 | 0.37 | 1600 |
| 1746826800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1746740400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1746654000 | 0.38 | -0.005 | -1.30 | 0.38 | 0.38 | 0.38 | 2000 |
| 1746567600 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1746481200 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1746222000 | 0.385 | -0.02 | -4.94 | 0.385 | 0.385 | 0.385 | 6000 |
| 1746135600 | 0.405 | 0.03 | 8.00 | 0.405 | 0.405 | 0.405 | 500 |
| 1746049200 | 0.375 | -0.015 | -3.85 | 0.375 | 0.375 | 0.375 | 2500 |
| 1745962800 | 0.39 | 0.02 | 5.41 | 0.39 | 0.39 | 0.39 | 2500 |
| 1745876400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1745617200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1745530800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1745444400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1745358000 | 0.37 | -0.02 | -5.13 | 0.37 | 0.37 | 0.37 | 1600 |
| 1745271600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1744926000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1744839600 | 0.39 | -0.06 | -13.33 | 0.43 | 0.43 | 0.39 | 10700 |
| 1744753200 | 0.45 | 0.06 | 15.38 | 0.43 | 0.45 | 0.43 | 37000 |
| 1744666800 | 0.39 | 0.08 | 25.81 | 0.37 | 0.39 | 0.37 | 26500 |
| 1744407600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1744321200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1744234800 | 0.31 | -0.03 | -8.82 | 0.31 | 0.31 | 0.31 | 1000 |
| 1744148400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 1100 |
| 1744062000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1743802800 | 0.34 | -0.02 | -5.56 | 0.35 | 0.35 | 0.34 | 1500 |
| 1743716400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1743630000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1743543600 | 0.36 | -0.02 | -5.26 | 0.36 | 0.36 | 0.36 | 500 |
| 1743457200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1743198000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1743111600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1743025200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1742938800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 400 |
| 1742852400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1742593200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 14300 |
| 1742506800 | 0.38 | -0.045 | -10.59 | 0.38 | 0.38 | 0.38 | 1000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
