Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1738881600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.04 | 6647 |
| 1738795200 | 10.05 | 0.13 | 1.31 | 10.03 | 10.07 | 10.03 | 95820 |
| 1738708800 | 9.92 | 0.03 | 0.30 | 9.84 | 9.92 | 9.84 | 13000 |
| 1738622400 | 9.89 | 0.08 | 0.82 | 9.92 | 9.95 | 9.89 | 10605 |
| 1738363200 | 9.81 | -0.22 | -2.19 | 9.91 | 9.91 | 9.8 | 16339 |
| 1738276800 | 10.03 | 0.03 | 0.30 | 10.06 | 10.07 | 10.03 | 9604 |
| 1738190400 | 10 | -0.01 | -0.10 | 10 | 10 | 9.99 | 3554 |
| 1738104000 | 10.01 | -0.03 | -0.30 | 10 | 10.01 | 9.97 | 1841 |
| 1738017600 | 10.04 | 0.13 | 1.31 | 10 | 10.04 | 10 | 31870 |
| 1737758400 | 9.91 | 0.04 | 0.41 | 9.8699999 | 9.92 | 9.86 | 7201 |
| 1737672000 | 9.8699999 | -0.08 | -0.80 | 9.8699999 | 9.8699999 | 9.85 | 4063 |
| 1737585600 | 9.95 | -0.04 | -0.40 | 9.98 | 9.99 | 9.94 | 7942 |
| 1737499200 | 9.99 | 0.06 | 0.60 | 9.95 | 10.01 | 9.95 | 100264 |
| 1737412800 | 9.93 | 0.03 | 0.30 | 9.9 | 9.93 | 9.88 | 1595 |
| 1737153600 | 9.9 | 0.01 | 0.10 | 9.97 | 9.97 | 9.89 | 9150 |
| 1737067200 | 9.89 | 0.03 | 0.30 | 9.86 | 9.9 | 9.86 | 5528 |
| 1736980800 | 9.86 | 0.18 | 1.86 | 9.84 | 9.86 | 9.83 | 707 |
| 1736894400 | 9.68 | -0.02 | -0.21 | 9.66 | 9.68 | 9.66 | 5523 |
| 1736808000 | 9.7 | -0.01 | -0.10 | 9.71 | 9.71 | 9.7 | 9531 |
| 1736548800 | 9.71 | -0.04 | -0.41 | 9.75 | 9.75 | 9.68 | 6649 |
| 1736462400 | 9.75 | -0.03 | -0.31 | 9.7899999 | 9.88 | 9.75 | 3090 |
| 1736376000 | 9.78 | 0.01 | 0.10 | 9.7 | 9.7899999 | 9.7 | 21937 |
| 1736289600 | 9.77 | -0.11 | -1.11 | 9.83 | 9.83 | 9.75 | 12640 |
| 1736203200 | 9.88 | -0.04 | -0.40 | 9.92 | 9.92 | 9.88 | 7089 |
| 1735944000 | 9.92 | -0.03 | -0.30 | 9.98 | 9.98 | 9.92 | 19379 |
| 1735857600 | 9.95 | 0.01 | 0.10 | 9.98 | 10.01 | 9.94 | 8624 |
| 1735684800 | 9.94 | -0.19 | -1.88 | 10.04 | 10.04 | 9.94 | 21643 |
| 1735598400 | 10.13 | 0.08 | 0.80 | 10.1 | 10.13 | 10.1 | 5010 |
| 1735339200 | 10.05 | -0.07 | -0.69 | 10.14 | 10.14 | 10.05 | 18172 |
| 1735069200 | 10.12 | 0.02 | 0.20 | 10.06 | 10.12 | 10.04 | 18555 |
| 1734993600 | 10.1 | -0.09 | -0.88 | 10.27 | 10.27 | 10.09 | 17867 |
| 1734734400 | 10.19 | 0.04 | 0.39 | 10.31 | 10.31 | 10.19 | 51340 |
| 1734648000 | 10.15 | -0.15 | -1.46 | 10.15 | 10.16 | 10.1 | 28865 |
| 1734561600 | 10.3 | -0.11 | -1.06 | 10.4 | 10.4 | 10.29 | 59830 |
| 1734475200 | 10.41 | 0.03 | 0.29 | 10.4 | 10.42 | 10.4 | 1745 |
| 1734388800 | 10.38 | 0.02 | 0.19 | 10.41 | 10.41 | 10.37 | 10022 |
| 1734129600 | 10.36 | -0.1 | -0.96 | 10.42 | 10.42 | 10.35 | 51882 |
| 1734043200 | 10.46 | -0.14 | -1.32 | 10.53 | 10.53 | 10.46 | 9142 |
| 1733956800 | 10.6 | -0.08 | -0.75 | 10.67 | 10.67 | 10.59 | 20906 |
| 1733870400 | 10.68 | -0.05 | -0.47 | 10.68 | 10.69 | 10.66 | 15880 |
| 1733784000 | 10.73 | -0.06 | -0.56 | 10.75 | 10.75 | 10.73 | 1029 |
| 1733524800 | 10.79 | 0.02 | 0.19 | 10.82 | 10.82 | 10.78 | 3800 |
| 1733438400 | 10.77 | 0.01 | 0.09 | 10.72 | 10.79 | 10.72 | 32291 |
| 1733352000 | 10.76 | 0.09 | 0.84 | 10.72 | 10.77 | 10.72 | 2657 |
| 1733265600 | 10.67 | -0.06 | -0.56 | 10.7 | 10.71 | 10.67 | 4405 |
| 1733179200 | 10.73 | 0.02 | 0.19 | 10.68 | 10.75 | 10.68 | 18741 |
| 1732920000 | 10.71 | -0.08 | -0.74 | 10.69 | 10.71 | 10.68 | 2301 |
| 1732833600 | 10.79 | 0.02 | 0.19 | 10.79 | 10.79 | 10.79 | 9 |
| 1732747200 | 10.77 | 0.05 | 0.47 | 10.78 | 10.79 | 10.77 | 27600 |
| 1732660800 | 10.72 | -0.04 | -0.37 | 10.72 | 10.73 | 10.68 | 21713 |
| 1732574400 | 10.76 | 0.24 | 2.28 | 10.68 | 10.76 | 10.68 | 38000 |
| 1732315200 | 10.52 | 0.04 | 0.38 | 10.53 | 10.53 | 10.5 | 9331 |
| 1732228800 | 10.48 | -0.02 | -0.19 | 10.5 | 10.56 | 10.48 | 34798 |
| 1732142400 | 10.5 | -0.04 | -0.38 | 10.51 | 10.55 | 10.49 | 56282 |
| 1732056000 | 10.54 | 0.04 | 0.38 | 10.55 | 10.57 | 10.54 | 15600 |
| 1731969600 | 10.5 | 0.01 | 0.10 | 10.44 | 10.5 | 10.41 | 17599 |
| 1731710400 | 10.49 | -0.02 | -0.19 | 10.48 | 10.5 | 10.42 | 8491 |
| 1731624000 | 10.51 | 0.06 | 0.57 | 10.51 | 10.57 | 10.51 | 4312 |
| 1731537600 | 10.45 | -0.09 | -0.85 | 10.56 | 10.56 | 10.44 | 44131 |
| 1731451200 | 10.54 | -0.16 | -1.50 | 10.64 | 10.64 | 10.54 | 7943 |
| 1731364800 | 10.7 | -0.03 | -0.28 | 10.71 | 10.71 | 10.67 | 4398 |
| 1731105600 | 10.73 | 0.13 | 1.23 | 10.7 | 10.74 | 10.68 | 12500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
