Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733179200 | 10.47 | 0.01 | 0.10 | 10.45 | 10.5 | 10.4 | 203246 |
| 1732920000 | 10.46 | -0.15 | -1.41 | 10.47 | 10.5 | 10.42 | 195680 |
| 1732833600 | 10.61 | 0.09 | 0.86 | 10.55 | 10.61 | 10.53 | 219799 |
| 1732747200 | 10.52 | 0.05 | 0.48 | 10.51 | 10.56 | 10.51 | 246623 |
| 1732660800 | 10.47 | -0.03 | -0.29 | 10.47 | 10.47 | 10.41 | 253096 |
| 1732574400 | 10.5 | 0.23 | 2.24 | 10.42 | 10.51 | 10.42 | 306315 |
| 1732315200 | 10.27 | 0.01 | 0.10 | 10.3 | 10.3 | 10.24 | 242951 |
| 1732228800 | 10.26 | -0.02 | -0.19 | 10.29 | 10.31 | 10.23 | 220860 |
| 1732142400 | 10.28 | -0.02 | -0.19 | 10.26 | 10.3 | 10.24 | 292628 |
| 1732056000 | 10.3 | 0.05 | 0.49 | 10.32 | 10.33 | 10.28 | 168176 |
| 1731969600 | 10.25 | 0.03 | 0.29 | 10.2 | 10.28 | 10.15 | 352251 |
| 1731710400 | 10.22 | -0.04 | -0.39 | 10.23 | 10.29 | 10.17 | 265941 |
| 1731624000 | 10.26 | 0.06 | 0.59 | 10.27 | 10.34 | 10.25 | 186014 |
| 1731537600 | 10.2 | -0.1 | -0.97 | 10.36 | 10.4 | 10.18 | 375272 |
| 1731451200 | 10.3 | -0.15 | -1.44 | 10.4 | 10.43 | 10.28 | 388941 |
| 1731364800 | 10.45 | -0.05 | -0.48 | 10.49 | 10.49 | 10.4 | 265911 |
| 1731105600 | 10.5 | 0.13 | 1.25 | 10.4 | 10.5 | 10.4 | 327368 |
| 1731019200 | 10.37 | 0.14 | 1.37 | 10.27 | 10.4 | 10.27 | 429628 |
| 1730932800 | 10.23 | -0.25 | -2.39 | 10.25 | 10.28 | 10.16 | 818556 |
| 1730846400 | 10.48 | 0.08 | 0.77 | 10.43 | 10.49 | 10.36 | 108905 |
| 1730760000 | 10.4 | 0.1 | 0.97 | 10.4 | 10.46 | 10.36 | 298648 |
| 1730497200 | 10.3 | -0.12 | -1.15 | 10.46 | 10.46 | 10.29 | 313618 |
| 1730410800 | 10.42 | -0.16 | -1.51 | 10.43 | 10.48 | 10.37 | 176319 |
| 1730324400 | 10.58 | 0.04 | 0.38 | 10.59 | 10.66 | 10.56 | 172920 |
| 1730238000 | 10.54 | 0.01 | 0.09 | 10.48 | 10.54 | 10.42 | 310213 |
| 1730151600 | 10.53 | -0.02 | -0.19 | 10.58 | 10.58 | 10.47 | 307492 |
| 1729892400 | 10.55 | -0.05 | -0.47 | 10.64 | 10.64 | 10.54 | 282350 |
| 1729806000 | 10.6 | 0.06 | 0.57 | 10.53 | 10.63 | 10.52 | 174219 |
| 1729719600 | 10.54 | -0.02 | -0.19 | 10.53 | 10.56 | 10.49 | 207557 |
| 1729633200 | 10.56 | 0 | 0.00 | 10.57 | 10.6 | 10.54 | 318611 |
| 1729546800 | 10.56 | -0.18 | -1.68 | 10.72 | 10.72 | 10.55 | 785530 |
| 1729287600 | 10.74 | 0.01 | 0.09 | 10.75 | 10.78 | 10.74 | 295961 |
| 1729201200 | 10.73 | -0.15 | -1.38 | 10.82 | 10.82 | 10.71 | 498172 |
| 1729114800 | 10.88 | 0.03 | 0.28 | 10.92 | 10.92 | 10.87 | 268538 |
| 1729028400 | 10.85 | 0.13 | 1.21 | 10.82 | 10.86 | 10.79 | 257647 |
| 1728682800 | 10.72 | -0.03 | -0.28 | 10.72 | 10.75 | 10.68 | 264326 |
| 1728596400 | 10.75 | -0.1 | -0.92 | 10.75 | 10.75 | 10.69 | 395753 |
| 1728510000 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1728423600 | 10.85 | 0.01 | 0.09 | 10.81 | 10.85 | 10.79 | 270474 |
| 1728337200 | 10.84 | -0.08 | -0.73 | 10.87 | 10.88 | 10.82 | 418056 |
| 1728078000 | 10.92 | -0.12 | -1.09 | 10.95 | 10.96 | 10.88 | 574495 |
| 1727991600 | 11.04 | -0.08 | -0.72 | 11.12 | 11.12 | 11.04 | 354552 |
| 1727905200 | 11.12 | -0.09 | -0.80 | 11.15 | 11.15 | 11.07 | 270908 |
| 1727818800 | 11.21 | 0.06 | 0.54 | 11.18 | 11.26 | 11.18 | 195457 |
| 1727730000 | 11.15 | -0.03 | -0.27 | 11.19 | 11.2 | 11.12 | 271395 |
| 1727473200 | 11.18 | -0.11 | -0.97 | 11.2 | 11.2 | 11.16 | 203566 |
| 1727386800 | 11.29 | 0.02 | 0.18 | 11.3 | 11.3 | 11.23 | 227483 |
| 1727300400 | 11.27 | -0.07 | -0.62 | 11.32 | 11.32 | 11.26 | 368600 |
| 1727214000 | 11.34 | 0 | 0.00 | 11.29 | 11.35 | 11.25 | 317405 |
| 1727127600 | 11.34 | -0.02 | -0.18 | 11.33 | 11.37 | 11.26 | 392505 |
| 1726868400 | 11.36 | -0.02 | -0.18 | 11.38 | 11.38 | 11.35 | 164272 |
| 1726782000 | 11.38 | 0 | 0.00 | 11.34 | 11.38 | 11.33 | 141898 |
| 1726695600 | 11.38 | -0.09 | -0.78 | 11.45 | 11.45 | 11.38 | 259706 |
| 1726609200 | 11.47 | -0.03 | -0.26 | 11.52 | 11.52 | 11.46 | 205806 |
| 1726522800 | 11.5 | 0.06 | 0.52 | 11.47 | 11.51 | 11.44 | 218584 |
| 1726263600 | 11.44 | 0.02 | 0.18 | 11.45 | 11.45 | 11.41 | 199828 |
| 1726177200 | 11.42 | -0.02 | -0.17 | 11.44 | 11.44 | 11.39 | 180352 |
| 1726090800 | 11.44 | 0.04 | 0.35 | 11.44 | 11.47 | 11.42 | 128654 |
| 1726004400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1725918000 | 11.4 | 0.05 | 0.44 | 11.36 | 11.4 | 11.32 | 151031 |
| 1725658800 | 11.35 | 0.01 | 0.09 | 11.34 | 11.43 | 11.32 | 292808 |
| 1725572400 | 11.34 | 0.03 | 0.27 | 11.33 | 11.35 | 11.28 | 155194 |
| 1725486000 | 11.31 | 0.1 | 0.89 | 11.22 | 11.31 | 11.21 | 123918 |
| 1725399600 | 11.21 | 0.15 | 1.36 | 11.16 | 11.22 | 11.16 | 158701 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
