Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1738276800 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1738190400 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1738104000 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1738017600 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1737758400 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1737672000 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1737585600 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1737499200 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1737412800 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1737153600 | 24.59 | 0.77 | 3.23 | 24.65 | 24.76 | 24.36 | 1011832 |
| 1737067200 | 23.82 | -0.34 | -1.41 | 24.35 | 24.35 | 23.81 | 1757595 |
| 1736980800 | 24.16 | 1.06 | 4.59 | 23.81 | 24.26 | 23.7 | 1527462 |
| 1736894400 | 23.1 | -0.07 | -0.30 | 23.47 | 23.56 | 22.8 | 1053916 |
| 1736808000 | 23.17 | -0.15 | -0.64 | 22.72 | 23.19 | 22.62 | 982784 |
| 1736548800 | 23.32 | -0.7 | -2.91 | 23.7 | 23.71 | 23.01 | 1911082 |
| 1736462400 | 24.02 | -0.03 | -0.12 | 23.82 | 24.07 | 23.8 | 60044 |
| 1736376000 | 24.05 | -0.02 | -0.08 | 24.06 | 24.23 | 23.65 | 975036 |
| 1736289600 | 24.07 | -0.89 | -3.57 | 25.1 | 25.1 | 23.91 | 1615228 |
| 1736203200 | 24.96 | 0.54 | 2.21 | 24.91 | 25.29 | 24.75 | 1478097 |
| 1735944000 | 24.42 | 0.78 | 3.30 | 23.93 | 24.51 | 23.88 | 1178522 |
| 1735857600 | 23.64 | -0.12 | -0.51 | 24.04 | 24.26 | 23.25 | 1982909 |
| 1735684800 | 23.76 | -0.43 | -1.78 | 24.32 | 24.36 | 23.68 | 1000391 |
| 1735598400 | 24.19 | -0.64 | -2.58 | 24.17 | 24.53 | 23.83 | 1121451 |
| 1735339200 | 24.83 | -0.73 | -2.86 | 25.19 | 25.22 | 24.4 | 1506013 |
| 1735069200 | 25.56 | 0.63 | 2.53 | 25.07 | 25.58 | 25.04 | 462683 |
| 1734993600 | 24.93 | 0.46 | 1.88 | 24.6 | 24.94 | 24.29 | 1274699 |
| 1734734400 | 24.47 | 0.41 | 1.70 | 23.67 | 25.02 | 23.57 | 2802398 |
| 1734648000 | 24.06 | -0.2 | -0.82 | 24.73 | 24.76 | 24.01 | 1887334 |
| 1734561600 | 24.26 | -1.92 | -7.33 | 26.1 | 26.27 | 24.15 | 1845044 |
| 1734475200 | 26.18 | -0.24 | -0.91 | 26.22 | 26.34 | 26.02 | 746528 |
| 1734388800 | 26.42 | 0.75 | 2.92 | 25.94 | 26.51 | 25.93 | 660983 |
| 1734129600 | 25.67 | 0.34 | 1.34 | 25.69 | 25.92 | 25.38 | 656174 |
| 1734043200 | 25.33 | -0.33 | -1.29 | 25.41 | 25.54 | 25.27 | 494609 |
| 1733956800 | 25.66 | 0.9 | 3.63 | 25.15 | 25.71 | 25.14 | 970087 |
| 1733870400 | 24.76 | -0.18 | -0.72 | 25.03 | 25.22 | 24.64 | 698680 |
| 1733784000 | 24.94 | -0.4 | -1.58 | 25.26 | 25.32 | 24.84 | 707545 |
| 1733524800 | 25.34 | 0.44 | 1.77 | 24.96 | 25.35 | 24.96 | 1028644 |
| 1733438400 | 24.9 | -0.16 | -0.64 | 25.06 | 25.12 | 24.88 | 387625 |
| 1733352000 | 25.06 | 0.6 | 2.45 | 24.78 | 25.07 | 24.72 | 596393 |
| 1733265600 | 24.46 | 0.15 | 0.62 | 24.19 | 24.47 | 24.17 | 351267 |
| 1733179200 | 24.31 | 0.5 | 2.10 | 23.92 | 24.4 | 23.89 | 625147 |
| 1732920000 | 23.81 | 0.28 | 1.19 | 23.45 | 23.84 | 23.4 | 727800 |
| 1732833600 | 23.53 | 0.14 | 0.60 | 23.31 | 23.54 | 23.31 | 58347 |
| 1732747200 | 23.39 | -0.4 | -1.68 | 23.67 | 23.67 | 23.1 | 2671512 |
| 1732660800 | 23.79 | 0.26 | 1.10 | 23.67 | 23.85 | 23.59 | 589803 |
| 1732574400 | 23.53 | 0.06 | 0.26 | 23.85 | 23.97 | 23.32 | 1594599 |
| 1732315200 | 23.47 | 0.06 | 0.26 | 23.34 | 23.5 | 23.2 | 627810 |
| 1732228800 | 23.41 | 0.18 | 0.77 | 23.5 | 23.57 | 22.73 | 886964 |
| 1732142400 | 23.23 | -0.04 | -0.17 | 23.27 | 23.27 | 22.64 | 1250327 |
| 1732056000 | 23.27 | 0.3 | 1.31 | 22.69 | 23.31 | 22.68 | 811909 |
| 1731969600 | 22.97 | 0.33 | 1.46 | 22.77 | 23.15 | 22.67 | 1236996 |
| 1731710400 | 22.64 | -1.17 | -4.91 | 23.28 | 23.28 | 22.46 | 1412067 |
| 1731624000 | 23.81 | -0.35 | -1.45 | 24.13 | 24.18 | 23.72 | 555415 |
| 1731537600 | 24.16 | -0.05 | -0.21 | 24.16 | 24.4 | 23.94 | 472411 |
| 1731451200 | 24.21 | -0.1 | -0.41 | 24.27 | 24.37 | 23.93 | 284810 |
| 1731364800 | 24.31 | -0.02 | -0.08 | 24.46 | 24.46 | 24.04 | 525007 |
| 1731105600 | 24.33 | 0.02 | 0.08 | 24.23 | 24.4 | 24.18 | 436947 |
| 1731019200 | 24.31 | 0.74 | 3.14 | 23.81 | 24.36 | 23.81 | 825374 |
| 1730932800 | 23.57 | 1.22 | 5.46 | 23.09 | 23.64 | 23.01 | 1129631 |
| 1730846400 | 22.35 | 0.56 | 2.57 | 21.98 | 22.4 | 21.98 | 787970 |
| 1730760000 | 21.79 | -0.15 | -0.68 | 21.86 | 22.08 | 21.64 | 579783 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
