Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1734993600 | 11.97 | 0.06 | 0.50 | 11.97 | 11.97 | 11.97 | 0 |
| 1734734400 | 11.91 | -0.11 | -0.92 | 11.94 | 11.94 | 11.91 | 18306 |
| 1734648000 | 12.02 | -0.1 | -0.83 | 12.02 | 12.02 | 12.02 | 56 |
| 1734561600 | 12.12 | 0.03 | 0.25 | 12.13 | 12.13 | 12.12 | 588 |
| 1734475200 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1734388800 | 12.09 | -0.01 | -0.08 | 12.11 | 12.14 | 12.09 | 2300 |
| 1734129600 | 12.1 | -0.09 | -0.74 | 12.15 | 12.15 | 12.1 | 3859 |
| 1734043200 | 12.19 | 0.05 | 0.41 | 12.18 | 12.19 | 12.14 | 5990 |
| 1733956800 | 12.14 | -0.05 | -0.41 | 12.16 | 12.2 | 12.14 | 4080 |
| 1733870400 | 12.19 | -0.04 | -0.33 | 12.2 | 12.2 | 12.19 | 696 |
| 1733784000 | 12.23 | 0.07 | 0.58 | 12.14 | 12.23 | 12.14 | 546 |
| 1733524800 | 12.16 | 0.04 | 0.33 | 12.16 | 12.16 | 12.16 | 0 |
| 1733438400 | 12.12 | 0.07 | 0.58 | 12.1 | 12.12 | 12.1 | 123 |
| 1733352000 | 12.05 | 0.04 | 0.33 | 12.05 | 12.05 | 12.05 | 515 |
| 1733265600 | 12.01 | 0.01 | 0.08 | 12.01 | 12.01 | 12.01 | 0 |
| 1733179200 | 12 | -0.03 | -0.25 | 11.96 | 12.02 | 11.96 | 1662 |
| 1732920000 | 12.03 | 0.05 | 0.42 | 12.05 | 12.05 | 12.01 | 9390 |
| 1732833600 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1732747200 | 11.98 | 0.04 | 0.34 | 11.99 | 12 | 11.98 | 10689 |
| 1732660800 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1732574400 | 11.94 | 0.05 | 0.42 | 11.95 | 11.95 | 11.88 | 160400 |
| 1732315200 | 11.89 | 0.04 | 0.34 | 11.93 | 11.93 | 11.89 | 200 |
| 1732228800 | 11.85 | -0.01 | -0.08 | 11.85 | 11.85 | 11.85 | 50 |
| 1732142400 | 11.86 | 0.01 | 0.08 | 11.86 | 11.86 | 11.86 | 0 |
| 1732056000 | 11.85 | -0.04 | -0.34 | 12.09 | 12.09 | 11.85 | 128 |
| 1731969600 | 11.89 | -0.05 | -0.42 | 11.87 | 11.9 | 11.87 | 1500 |
| 1731710400 | 11.94 | 0.07 | 0.59 | 11.94 | 11.94 | 11.94 | 1700 |
| 1731624000 | 11.87 | 0.1 | 0.85 | 11.87 | 11.87 | 11.87 | 0 |
| 1731537600 | 11.77 | 0.06 | 0.51 | 11.79 | 11.79 | 11.77 | 437 |
| 1731451200 | 11.71 | -0.12 | -1.01 | 11.8 | 11.8 | 11.71 | 254 |
| 1731364800 | 11.83 | 0.03 | 0.25 | 11.89 | 11.89 | 11.83 | 180 |
| 1731105600 | 11.8 | -0.11 | -0.92 | 11.8 | 11.8 | 11.8 | 0 |
| 1731019200 | 11.91 | 0.2 | 1.71 | 11.87 | 11.91 | 11.87 | 802 |
| 1730932800 | 11.71 | 0 | 0.00 | 11.51 | 11.71 | 11.51 | 437 |
| 1730846400 | 11.71 | 0.01 | 0.09 | 11.61 | 11.71 | 11.61 | 314 |
| 1730760000 | 11.7 | 0 | 0.00 | 11.74 | 11.74 | 11.7 | 100 |
| 1730497200 | 11.7 | 0.03 | 0.26 | 11.7 | 11.7 | 11.7 | 0 |
| 1730410800 | 11.67 | -0.04 | -0.34 | 11.9 | 11.9 | 11.66 | 1300 |
| 1730324400 | 11.71 | -0.1 | -0.85 | 11.72 | 11.72 | 11.67 | 10940 |
| 1730238000 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1730151600 | 11.81 | -0.01 | -0.08 | 11.99 | 11.99 | 11.81 | 1541 |
| 1729892400 | 11.82 | -0.01 | -0.08 | 11.81 | 11.86 | 11.81 | 3042 |
| 1729806000 | 11.83 | 0.05 | 0.42 | 11.75 | 11.83 | 11.75 | 420 |
| 1729719600 | 11.78 | -0.06 | -0.51 | 11.78 | 11.78 | 11.78 | 0 |
| 1729633200 | 11.84 | -0.01 | -0.08 | 11.66 | 11.84 | 11.66 | 170 |
| 1729546800 | 11.85 | -0.06 | -0.50 | 11.99 | 11.99 | 11.81 | 356 |
| 1729287600 | 11.91 | 0.08 | 0.68 | 11.8 | 11.91 | 11.79 | 1301 |
| 1729201200 | 11.83 | -0.02 | -0.17 | 11.86 | 11.86 | 11.83 | 164 |
| 1729114800 | 11.85 | 0.05 | 0.42 | 11.89 | 11.89 | 11.85 | 302 |
| 1729028400 | 11.8 | 0.02 | 0.17 | 11.78 | 11.8 | 11.77 | 1792 |
| 1728682800 | 11.78 | 0.04 | 0.34 | 11.84 | 11.84 | 11.78 | 2800 |
| 1728596400 | 11.74 | -0.02 | -0.17 | 11.77 | 11.77 | 11.74 | 25086 |
| 1728510000 | 11.76 | -0.01 | -0.08 | 11.85 | 11.85 | 11.76 | 202 |
| 1728423600 | 11.77 | -0.07 | -0.59 | 11.77 | 11.77 | 11.73 | 25702 |
| 1728337200 | 11.84 | -0.01 | -0.08 | 11.89 | 11.89 | 11.84 | 1180 |
| 1728078000 | 11.85 | -0.02 | -0.17 | 11.91 | 11.91 | 11.85 | 3200 |
| 1727991600 | 11.87 | -0.17 | -1.41 | 11.93 | 11.93 | 11.87 | 4602 |
| 1727905200 | 12.04 | 0.02 | 0.17 | 12.04 | 12.04 | 12.04 | 19 |
| 1727818800 | 12.02 | 0.01 | 0.08 | 12.02 | 12.02 | 12.02 | 0 |
| 1727732400 | 12.01 | -0.04 | -0.33 | 12.23 | 12.23 | 12.01 | 263 |
| 1727473200 | 12.05 | -0.17 | -1.39 | 12.1 | 12.1 | 11.99 | 18025 |
| 1727386800 | 12.22 | 0.14 | 1.16 | 12.15 | 12.22 | 12.14 | 1362 |
| 1727300400 | 12.08 | -0.03 | -0.25 | 12.05 | 12.08 | 12.02 | 3690 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
