Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1738881600 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1738795200 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1738708800 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1738622400 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1738363200 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1738276800 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1738190400 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1738104000 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1738017600 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1737758400 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1737672000 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1737585600 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1737499200 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1737412800 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1737153600 | 15.24 | 0.12 | 0.79 | 15.24 | 15.24 | 15.24 | 0 |
| 1737067200 | 15.12 | 0.04 | 0.27 | 15.12 | 15.12 | 15.12 | 0 |
| 1736980800 | 15.08 | -0.29 | -1.89 | 15.08 | 15.08 | 15.08 | 50 |
| 1736894400 | 15.37 | -0.04 | -0.26 | 15.57 | 15.57 | 15.37 | 200 |
| 1736808000 | 15.41 | 0.23 | 1.52 | 15.41 | 15.41 | 15.41 | 70 |
| 1736548800 | 15.18 | 0.49 | 3.34 | 15.18 | 15.18 | 15.18 | 0 |
| 1736462400 | 14.69 | -0.02 | -0.14 | 14.69 | 14.69 | 14.69 | 0 |
| 1736376000 | 14.71 | 0.17 | 1.17 | 14.71 | 14.71 | 14.71 | 75 |
| 1736289600 | 14.54 | 0.19 | 1.32 | 14.54 | 14.54 | 14.54 | 0 |
| 1736203200 | 14.35 | 0.11 | 0.77 | 14.35 | 14.35 | 14.35 | 0 |
| 1735944000 | 14.24 | -0.32 | -2.20 | 14.24 | 14.24 | 14.24 | 25 |
| 1735857600 | 14.56 | -0.13 | -0.88 | 14.56 | 14.56 | 14.56 | 5 |
| 1735684800 | 14.69 | -0.33 | -2.20 | 14.69 | 14.69 | 14.69 | 0 |
| 1735598400 | 15.02 | 0.3 | 2.04 | 15.02 | 15.02 | 15.02 | 0 |
| 1735339200 | 14.72 | -0.08 | -0.54 | 14.72 | 14.72 | 14.72 | 18 |
| 1735080000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734993600 | 14.8 | 0.17 | 1.16 | 14.8 | 14.8 | 14.8 | 0 |
| 1734734400 | 14.63 | -0.47 | -3.11 | 14.9 | 14.9 | 14.63 | 5000 |
| 1734648000 | 15.1 | 0.51 | 3.50 | 15.1 | 15.1 | 15.1 | 1 |
| 1734561600 | 14.59 | 0.7 | 5.04 | 13.81 | 14.59 | 13.81 | 5350 |
| 1734475200 | 13.89 | -0.15 | -1.07 | 13.87 | 13.89 | 13.87 | 100 |
| 1734388800 | 14.04 | 0.08 | 0.57 | 14.04 | 14.04 | 14.04 | 0 |
| 1734129600 | 13.96 | 0.15 | 1.09 | 13.96 | 13.96 | 13.96 | 0 |
| 1734043200 | 13.81 | 0.12 | 0.88 | 13.81 | 13.81 | 13.81 | 0 |
| 1733956800 | 13.69 | -0.07 | -0.51 | 13.69 | 13.69 | 13.69 | 0 |
| 1733870400 | 13.76 | 0.24 | 1.78 | 13.69 | 13.76 | 13.69 | 100 |
| 1733784000 | 13.52 | 0.08 | 0.60 | 13.52 | 13.52 | 13.52 | 0 |
| 1733524800 | 13.44 | 0.25 | 1.90 | 13.44 | 13.44 | 13.44 | 0 |
| 1733438400 | 13.19 | 0.03 | 0.23 | 13.19 | 13.19 | 13.19 | 0 |
| 1733352000 | 13.16 | 0.04 | 0.30 | 13.16 | 13.16 | 13.16 | 0 |
| 1733265600 | 13.12 | -0.04 | -0.30 | 13.12 | 13.12 | 13.12 | 0 |
| 1733179200 | 13.16 | 0.26 | 2.02 | 13.16 | 13.16 | 13.16 | 0 |
| 1732920000 | 12.9 | -0.23 | -1.75 | 12.87 | 12.9 | 12.87 | 166 |
| 1732833600 | 13.13 | -0.19 | -1.43 | 13.13 | 13.13 | 13.13 | 0 |
| 1732747200 | 13.32 | -0.09 | -0.67 | 13.32 | 13.32 | 13.32 | 70 |
| 1732660800 | 13.41 | 0.28 | 2.13 | 13.41 | 13.41 | 13.41 | 52 |
| 1732574400 | 13.13 | -0.32 | -2.38 | 13.13 | 13.13 | 13.13 | 3 |
| 1732315200 | 13.45 | 0.12 | 0.90 | 13.45 | 13.45 | 13.45 | 0 |
| 1732228800 | 13.33 | -0.07 | -0.52 | 13.33 | 13.33 | 13.33 | 100 |
| 1732142400 | 13.4 | 0.09 | 0.68 | 13.42 | 13.42 | 13.4 | 760 |
| 1732056000 | 13.31 | 0.05 | 0.38 | 13.56 | 13.56 | 13.3 | 500 |
| 1731969600 | 13.26 | -0.07 | -0.53 | 13.26 | 13.26 | 13.26 | 0 |
| 1731710400 | 13.33 | -0.02 | -0.15 | 13.33 | 13.33 | 13.33 | 0 |
| 1731624000 | 13.35 | -0.02 | -0.15 | 13.35 | 13.35 | 13.35 | 75 |
| 1731537600 | 13.37 | 0.11 | 0.83 | 13.18 | 13.37 | 13.17 | 300 |
| 1731451200 | 13.26 | 0.07 | 0.53 | 13.26 | 13.26 | 13.26 | 0 |
| 1731364800 | 13.19 | 0.03 | 0.23 | 13.19 | 13.19 | 13.19 | 0 |
| 1731105600 | 13.16 | 0.21 | 1.62 | 13.16 | 13.16 | 13.16 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
