Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 16.37 | -0.21 | -1.27 | 16.54 | 16.54 | 16.37 | 2380 |
| 1736462400 | 16.579999 | 0.07 | 0.42 | 16.559999 | 16.59 | 16.559999 | 505 |
| 1736376000 | 16.51 | 0.02 | 0.12 | 16.42 | 16.51 | 16.42 | 825 |
| 1736289600 | 16.489999 | -0.04 | -0.24 | 16.55 | 16.55 | 16.489999 | 1200 |
| 1736203200 | 16.53 | 0.01 | 0.06 | 16.64 | 16.64 | 16.53 | 100 |
| 1735944000 | 16.52 | 0.12 | 0.73 | 16.52 | 16.52 | 16.52 | 0 |
| 1735857600 | 16.399999 | -0.01 | -0.06 | 16.489999 | 16.489999 | 16.399999 | 160 |
| 1735684800 | 16.41 | -0.14 | -0.85 | 16.8 | 16.8 | 16.41 | 3220 |
| 1735598400 | 16.55 | -0.09 | -0.54 | 16.559999 | 16.559999 | 16.55 | 329 |
| 1735339200 | 16.64 | -0.04 | -0.24 | 16.64 | 16.64 | 16.64 | 301 |
| 1735069200 | 16.68 | 0.07 | 0.42 | 16.7 | 16.7 | 16.68 | 1860 |
| 1734993600 | 16.61 | 0.07 | 0.42 | 16.579999 | 16.61 | 16.57 | 3800 |
| 1734734400 | 16.54 | 0.17 | 1.04 | 16.54 | 16.54 | 16.54 | 3 |
| 1734648000 | 16.37 | -0.07 | -0.43 | 16.37 | 16.37 | 16.37 | 0 |
| 1734561600 | 16.44 | -0.37 | -2.20 | 16.44 | 16.44 | 16.44 | 806 |
| 1734475200 | 16.81 | -0.07 | -0.41 | 16.81 | 16.81 | 16.81 | 50 |
| 1734388800 | 16.88 | -0.03 | -0.18 | 16.88 | 16.88 | 16.88 | 7 |
| 1734129600 | 16.91 | -0.02 | -0.12 | 16.92 | 16.92 | 16.91 | 900 |
| 1734043200 | 16.93 | -0.11 | -0.65 | 17 | 17 | 16.92 | 750 |
| 1733956800 | 17.04 | 0.02 | 0.12 | 17.04 | 17.04 | 17.04 | 1 |
| 1733870400 | 17.02 | -0.07 | -0.41 | 17.07 | 17.07 | 17.02 | 443 |
| 1733784000 | 17.09 | -0.09 | -0.52 | 17.13 | 17.13 | 17.09 | 683 |
| 1733524800 | 17.18 | -0.01 | -0.06 | 17.17 | 17.18 | 17.17 | 200 |
| 1733438400 | 17.19 | -0.01 | -0.06 | 17.23 | 17.23 | 17.19 | 2317 |
| 1733352000 | 17.2 | 0.03 | 0.17 | 17.2 | 17.2 | 17.2 | 98 |
| 1733265600 | 17.17 | -0.04 | -0.23 | 17.18 | 17.18 | 17.17 | 2800 |
| 1733179200 | 17.21 | -0.09 | -0.52 | 17.22 | 17.22 | 17.21 | 485 |
| 1732920000 | 17.3 | -0.09 | -0.52 | 17.37 | 17.37 | 17.24 | 1580 |
| 1732833600 | 17.39 | 0.09 | 0.52 | 17.68 | 17.68 | 17.39 | 2725 |
| 1732747200 | 17.3 | -0.01 | -0.06 | 17.34 | 17.34 | 17.3 | 270 |
| 1732660800 | 17.31 | 0.02 | 0.12 | 17.31 | 17.31 | 17.31 | 0 |
| 1732574400 | 17.29 | 0.07 | 0.41 | 17.23 | 17.34 | 17.23 | 7342 |
| 1732315200 | 17.22 | 0.05 | 0.29 | 17.22 | 17.22 | 17.22 | 0 |
| 1732228800 | 17.17 | 0.14 | 0.82 | 17.14 | 17.17 | 17.14 | 1200 |
| 1732142400 | 17.03 | 0.07 | 0.41 | 16.97 | 17.03 | 16.94 | 2049 |
| 1732056000 | 16.96 | -0.03 | -0.18 | 16.96 | 16.96 | 16.96 | 450 |
| 1731969600 | 16.99 | 0.04 | 0.24 | 16.98 | 17 | 16.98 | 3166 |
| 1731710400 | 16.95 | -0.09 | -0.53 | 16.98 | 16.98 | 16.92 | 2882 |
| 1731624000 | 17.04 | -0.04 | -0.23 | 17.05 | 17.05 | 17.04 | 315 |
| 1731537600 | 17.08 | -0.01 | -0.06 | 17.21 | 17.21 | 17.07 | 3120 |
| 1731451200 | 17.09 | -0.06 | -0.35 | 17.07 | 17.1 | 17.05 | 2613 |
| 1731364800 | 17.15 | 0.06 | 0.35 | 17.15 | 17.15 | 17.15 | 37 |
| 1731105600 | 17.09 | 0.04 | 0.23 | 17.11 | 17.11 | 17.09 | 160 |
| 1731019200 | 17.05 | 0.01 | 0.06 | 17.04 | 17.05 | 17.04 | 200 |
| 1730932800 | 17.04 | 0.4 | 2.40 | 17.03 | 17.04 | 17.03 | 600 |
| 1730846400 | 16.64 | 0.11 | 0.67 | 16.64 | 16.64 | 16.64 | 190 |
| 1730760000 | 16.53 | -0.04 | -0.24 | 16.55 | 16.55 | 16.53 | 3509 |
| 1730497200 | 16.57 | 0 | 0.00 | 16.69 | 16.69 | 16.57 | 2504 |
| 1730410800 | 16.57 | -0.26 | -1.54 | 16.71 | 16.71 | 16.57 | 705 |
| 1730324400 | 16.83 | -0.02 | -0.12 | 16.9 | 16.9 | 16.83 | 180 |
| 1730238000 | 16.85 | -0.02 | -0.12 | 16.81 | 16.85 | 16.81 | 600 |
| 1730151600 | 16.87 | 0.09 | 0.54 | 16.91 | 16.91 | 16.87 | 247 |
| 1729892400 | 16.78 | -0.05 | -0.30 | 16.88 | 16.88 | 16.78 | 200 |
| 1729806000 | 16.83 | -0.02 | -0.12 | 16.84 | 16.84 | 16.83 | 101 |
| 1729719600 | 16.85 | -0.08 | -0.47 | 16.89 | 16.89 | 16.85 | 2150 |
| 1729633200 | 16.93 | 0.01 | 0.06 | 16.93 | 16.93 | 16.93 | 0 |
| 1729546800 | 16.92 | -0.13 | -0.76 | 16.93 | 16.93 | 16.92 | 11019 |
| 1729287600 | 17.05 | 0.05 | 0.29 | 17.06 | 17.06 | 17.05 | 3200 |
| 1729201200 | 17 | -0.01 | -0.06 | 17.13 | 17.13 | 17 | 100 |
| 1729114800 | 17.01 | 0.13 | 0.77 | 17 | 17.01 | 17 | 222 |
| 1729028400 | 16.88 | 0.04 | 0.24 | 16.97 | 16.97 | 16.88 | 2375 |
| 1728682800 | 16.84 | 0.17 | 1.02 | 16.84 | 16.84 | 16.84 | 15 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
