Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740523200 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1740436800 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1740177600 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1740091200 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1740004800 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1739918400 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1739572800 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1739486400 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1739400000 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1739313600 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1739227200 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1738968000 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1738881600 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1738795200 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1738708800 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1738622400 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1738363200 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1738276800 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1738190400 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1738104000 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1738017600 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1737758400 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1737672000 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1737585600 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1737499200 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1737412800 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1737153600 | 15.12 | -0.3 | -1.95 | 15.13 | 15.2 | 15.02 | 224234 |
| 1737067200 | 15.42 | 0.06 | 0.39 | 15.29 | 15.44 | 15.28 | 172916 |
| 1736980800 | 15.36 | -0.57 | -3.58 | 15.49 | 15.54 | 15.29 | 446149 |
| 1736894400 | 15.93 | -0.03 | -0.19 | 15.81 | 16.11 | 15.78 | 410827 |
| 1736808000 | 15.96 | -0.04 | -0.25 | 16.26 | 16.29 | 15.95 | 260894 |
| 1736548800 | 16 | 0.4 | 2.56 | 15.73 | 16.11 | 15.73 | 381245 |
| 1736462400 | 15.6 | 0.08 | 0.52 | 15.48 | 15.6 | 15.48 | 24970 |
| 1736376000 | 15.52 | -0.04 | -0.26 | 15.58 | 15.73 | 15.46 | 743793 |
| 1736289600 | 15.56 | 0.35 | 2.30 | 15.09 | 15.63 | 15.09 | 677710 |
| 1736203200 | 15.21 | -0.17 | -1.11 | 15.17 | 15.29 | 14.99 | 541985 |
| 1735944000 | 15.38 | -0.4 | -2.53 | 15.62 | 15.67 | 15.35 | 386899 |
| 1735857600 | 15.78 | 0.09 | 0.57 | 15.54 | 15.98 | 15.42 | 1088918 |
| 1735684800 | 15.69 | 0.13 | 0.84 | 15.49 | 15.75 | 15.45 | 309249 |
| 1735598400 | 15.56 | 0.34 | 2.23 | 15.58 | 15.75 | 15.39 | 597269 |
| 1735339200 | 15.22 | 0.33 | 2.22 | 15.07 | 15.4 | 15.07 | 856063 |
| 1735069200 | 14.89 | -0.32 | -2.10 | 15.16 | 15.18 | 14.89 | 315174 |
| 1734993600 | 15.21 | -0.2 | -1.30 | 15.4 | 15.57 | 15.19 | 265730 |
| 1734734400 | 15.41 | -0.35 | -2.22 | 15.88 | 15.93 | 15.14 | 418681 |
| 1734648000 | 15.76 | 0.01 | 0.06 | 15.48 | 15.76 | 15.39 | 558834 |
| 1734561600 | 15.75 | 0.93 | 6.28 | 14.87 | 15.75 | 14.75 | 606770 |
| 1734475200 | 14.82 | 0.09 | 0.61 | 14.84 | 14.91 | 14.81 | 139772 |
| 1734388800 | 14.73 | -0.12 | -0.81 | 14.75 | 14.78 | 14.67 | 102171 |
| 1734129600 | 14.85 | 0.04 | 0.27 | 14.74 | 14.9 | 14.71 | 169422 |
| 1734043200 | 14.81 | 0.15 | 1.02 | 14.7 | 14.81 | 14.69 | 170293 |
| 1733956800 | 14.66 | -0.25 | -1.68 | 14.75 | 14.76 | 14.62 | 73616 |
| 1733870400 | 14.91 | 0.11 | 0.74 | 14.76 | 14.92 | 14.75 | 121883 |
| 1733784000 | 14.8 | 0.16 | 1.09 | 14.64 | 14.82 | 14.64 | 113392 |
| 1733524800 | 14.64 | -0.06 | -0.41 | 14.65 | 14.66 | 14.58 | 54654 |
| 1733438400 | 14.7 | 0.06 | 0.41 | 14.64 | 14.7 | 14.6 | 160000 |
| 1733352000 | 14.64 | -0.18 | -1.21 | 14.75 | 14.76 | 14.63 | 122369 |
| 1733265600 | 14.82 | 0 | 0.00 | 14.83 | 14.88 | 14.8 | 109638 |
| 1733179200 | 14.82 | -0.04 | -0.27 | 14.82 | 14.87 | 14.79 | 143851 |
| 1732920000 | 14.86 | -0.16 | -1.07 | 15 | 15.01 | 14.84 | 173200 |
| 1732833600 | 15.02 | -0.03 | -0.20 | 15.26 | 15.26 | 15.01 | 12891 |
| 1732747200 | 15.05 | 0.12 | 0.80 | 14.96 | 15.11 | 14.95 | 194492 |
| 1732660800 | 14.93 | -0.17 | -1.13 | 15.03 | 15.07 | 14.92 | 240925 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
