Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 113.35 | 0 | 0.00 | 113.36 | 113.45 | 113.28 | 39799 |
| 1736462400 | 113.35 | 0.02 | 0.02 | 113.39 | 113.39 | 113.26 | 6196 |
| 1736376000 | 113.33 | 0.03 | 0.03 | 113.3 | 113.39 | 113.22 | 14264 |
| 1736289600 | 113.3 | 0.08 | 0.07 | 113.3 | 113.35 | 113.22 | 10843 |
| 1736203200 | 113.22 | 0.02 | 0.02 | 113.3 | 113.3 | 113.2 | 12752 |
| 1735944000 | 113.2 | 0.03 | 0.03 | 113.25 | 113.29 | 113.19 | 8077 |
| 1735857600 | 113.17 | -0.05 | -0.04 | 113.14 | 113.25 | 113.14 | 15479 |
| 1735684800 | 113.22 | 0.11 | 0.10 | 113.11 | 113.25 | 113.11 | 5812 |
| 1735598400 | 113.11 | -0.01 | -0.01 | 113.14 | 113.3 | 113.11 | 27686 |
| 1735339200 | 113.12 | -0.21 | -0.19 | 113.34 | 113.35 | 113.09 | 17288 |
| 1735069200 | 113.33 | 0.11 | 0.10 | 113.31 | 113.35 | 113.2 | 14185 |
| 1734993600 | 113.22 | 0.12 | 0.11 | 113.16 | 113.3 | 113.05 | 26555 |
| 1734734400 | 113.1 | 0.12 | 0.11 | 113 | 113.14 | 113 | 21780 |
| 1734648000 | 112.98 | 0.03 | 0.03 | 112.97 | 113.06 | 112.97 | 24776 |
| 1734561600 | 112.95 | -0.29 | -0.26 | 113.13 | 113.14 | 112.94 | 35307 |
| 1734475200 | 113.24 | 0.03 | 0.03 | 113.44 | 113.44 | 113.1 | 12306 |
| 1734388800 | 113.21 | -0.11 | -0.10 | 113.27 | 113.55 | 113.1 | 22812 |
| 1734129600 | 113.32 | 0.07 | 0.06 | 113.34 | 113.6 | 113.26 | 22640 |
| 1734043200 | 113.25 | 0.12 | 0.11 | 113.05 | 113.25 | 113.05 | 15338 |
| 1733956800 | 113.13 | 0.16 | 0.14 | 113 | 113.25 | 112.95 | 36965 |
| 1733870400 | 112.97 | -0.05 | -0.04 | 112.95 | 113.01 | 112.95 | 10548 |
| 1733784000 | 113.02 | 0.14 | 0.12 | 112.98 | 113.05 | 112.86 | 11560 |
| 1733524800 | 112.88 | 0.04 | 0.04 | 112.88 | 112.9 | 112.84 | 10241 |
| 1733438400 | 112.84 | 0.01 | 0.01 | 112.84 | 112.89 | 112.83 | 10494 |
| 1733352000 | 112.83 | -0.03 | -0.03 | 112.83 | 112.85 | 112.81 | 18678 |
| 1733265600 | 112.86 | 0.08 | 0.07 | 112.85 | 112.86 | 112.78 | 10304 |
| 1733179200 | 112.78 | -0.02 | -0.02 | 112.81 | 112.85 | 112.77 | 20503 |
| 1732920000 | 112.8 | -0.02 | -0.02 | 112.82 | 112.83 | 112.78 | 6696 |
| 1732833600 | 112.82 | 0.03 | 0.03 | 112.77 | 112.88 | 112.77 | 2414 |
| 1732747200 | 112.79 | 0.05 | 0.04 | 112.83 | 112.83 | 112.73 | 7073 |
| 1732660800 | 112.74 | 0.02 | 0.02 | 112.8 | 112.8 | 112.72 | 16233 |
| 1732574400 | 112.72 | 0.03 | 0.03 | 112.67 | 112.76 | 112.67 | 26164 |
| 1732315200 | 112.69 | 0.06 | 0.05 | 112.65 | 112.8 | 112.65 | 9083 |
| 1732228800 | 112.63 | -0.07 | -0.06 | 112.62 | 112.67 | 112.62 | 7649 |
| 1732142400 | 112.7 | 0.09 | 0.08 | 112.79 | 112.79 | 112.6 | 12162 |
| 1732056000 | 112.61 | 0 | 0.00 | 112.66 | 112.69 | 112.59 | 11499 |
| 1731969600 | 112.61 | 0.01 | 0.01 | 112.58 | 112.74 | 112.58 | 20819 |
| 1731710400 | 112.6 | 0.07 | 0.06 | 112.56 | 112.71 | 112.55 | 17406 |
| 1731624000 | 112.53 | 0.01 | 0.01 | 112.53 | 112.55 | 112.53 | 11304 |
| 1731537600 | 112.52 | 0 | 0.00 | 112.53 | 112.56 | 112.51 | 16291 |
| 1731451200 | 112.52 | 0.03 | 0.03 | 112.5 | 112.56 | 112.5 | 8915 |
| 1731364800 | 112.49 | -0.06 | -0.05 | 112.56 | 112.58 | 112.49 | 20554 |
| 1731105600 | 112.55 | 0.11 | 0.10 | 112.5 | 112.62 | 112.47 | 15496 |
| 1731019200 | 112.44 | 0 | 0.00 | 112.54 | 112.54 | 112.44 | 8996 |
| 1730932800 | 112.44 | -0.14 | -0.12 | 112.44 | 112.52 | 112.44 | 21489 |
| 1730846400 | 112.58 | 0.15 | 0.13 | 112.43 | 112.58 | 112.43 | 6675 |
| 1730760000 | 112.43 | 0.03 | 0.03 | 112.4 | 112.48 | 112.4 | 8976 |
| 1730497200 | 112.4 | 0.04 | 0.04 | 112.4 | 112.42 | 112.37 | 17292 |
| 1730410800 | 112.36 | 0.03 | 0.03 | 112.36 | 112.46 | 112.33 | 21850 |
| 1730324400 | 112.33 | -0.05 | -0.04 | 112.4 | 112.5 | 112.33 | 12890 |
| 1730238000 | 112.38 | 0.05 | 0.04 | 112.32 | 112.42 | 112.32 | 12368 |
| 1730151600 | 112.33 | -0.08 | -0.07 | 112.31 | 112.39 | 112.3 | 8617 |
| 1729892400 | 112.41 | 0.11 | 0.10 | 112.3 | 112.41 | 112.28 | 15540 |
| 1729806000 | 112.3 | 0.07 | 0.06 | 112.26 | 112.48 | 112.25 | 16615 |
| 1729719600 | 112.23 | -0.01 | -0.01 | 112.23 | 112.26 | 112.23 | 5001 |
| 1729633200 | 112.24 | -0.08 | -0.07 | 112.39 | 112.39 | 112.22 | 8341 |
| 1729546800 | 112.32 | 0.12 | 0.11 | 112.23 | 112.6 | 112.22 | 19380 |
| 1729287600 | 112.2 | 0.03 | 0.03 | 112.18 | 112.3 | 112.18 | 15553 |
| 1729201200 | 112.17 | 0 | 0.00 | 112.2 | 112.2 | 112.17 | 5076 |
| 1729114800 | 112.17 | -0.01 | -0.01 | 112.18 | 112.18 | 112.13 | 5779 |
| 1729028400 | 112.18 | 0.06 | 0.05 | 112.12 | 112.18 | 112.12 | 12085 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
