Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1734993600 | 40.89 | -0.17 | -0.41 | 40.89 | 40.89 | 40.89 | 0 |
| 1734734400 | 41.06 | 0.15 | 0.37 | 41.06 | 41.06 | 41.06 | 0 |
| 1734648000 | 40.91 | -0.2 | -0.49 | 40.91 | 40.91 | 40.91 | 0 |
| 1734561600 | 41.11 | -0.31 | -0.75 | 41.11 | 41.11 | 41.11 | 0 |
| 1734475200 | 41.42 | -0.01 | -0.02 | 41.42 | 41.42 | 41.42 | 34 |
| 1734388800 | 41.43 | 0.02 | 0.05 | 41.43 | 41.43 | 41.43 | 0 |
| 1734129600 | 41.41 | -0.19 | -0.46 | 41.41 | 41.41 | 41.41 | 0 |
| 1734043200 | 41.6 | -0.17 | -0.41 | 41.6 | 41.6 | 41.6 | 0 |
| 1733956800 | 41.77 | -0.27 | -0.64 | 41.77 | 41.77 | 41.77 | 0 |
| 1733870400 | 42.04 | 0.06 | 0.14 | 42.04 | 42.04 | 42.04 | 0 |
| 1733784000 | 41.98 | -0.12 | -0.29 | 41.98 | 41.98 | 41.98 | 23 |
| 1733524800 | 42.1 | 0.13 | 0.31 | 42.1 | 42.1 | 42.1 | 0 |
| 1733438400 | 41.97 | 0.02 | 0.05 | 41.97 | 41.97 | 41.97 | 0 |
| 1733352000 | 41.95 | 0.14 | 0.33 | 41.8 | 41.95 | 41.8 | 300 |
| 1733265600 | 41.81 | -0.14 | -0.33 | 41.81 | 41.81 | 41.81 | 0 |
| 1733179200 | 41.95 | -0.11 | -0.26 | 41.95 | 41.95 | 41.95 | 0 |
| 1732920000 | 42.06 | 0.26 | 0.62 | 42.06 | 42.06 | 42.06 | 0 |
| 1732833600 | 41.8 | 0.08 | 0.19 | 41.8 | 41.8 | 41.8 | 0 |
| 1732747200 | 41.72 | 0.13 | 0.31 | 41.75 | 41.75 | 41.71 | 2100 |
| 1732660800 | 41.59 | -0.09 | -0.22 | 41.59 | 41.59 | 41.59 | 0 |
| 1732574400 | 41.68 | 0.44 | 1.07 | 41.68 | 41.68 | 41.68 | 0 |
| 1732315200 | 41.24 | 0.03 | 0.07 | 41.24 | 41.24 | 41.24 | 0 |
| 1732228800 | 41.21 | -0.02 | -0.05 | 41.21 | 41.21 | 41.21 | 0 |
| 1732142400 | 41.23 | -0.1 | -0.24 | 41.23 | 41.23 | 41.23 | 0 |
| 1732056000 | 41.33 | 0.12 | 0.29 | 41.36 | 41.36 | 41.33 | 2060 |
| 1731969600 | 41.21 | 0.07 | 0.17 | 41.14 | 41.21 | 41.14 | 5800 |
| 1731710400 | 41.14 | 0.05 | 0.12 | 41.14 | 41.14 | 41.14 | 0 |
| 1731624000 | 41.09 | -0.02 | -0.05 | 41.09 | 41.09 | 41.09 | 0 |
| 1731537600 | 41.11 | -0.12 | -0.29 | 41.11 | 41.11 | 41.11 | 0 |
| 1731451200 | 41.23 | -0.16 | -0.39 | 41.23 | 41.23 | 41.23 | 0 |
| 1731364800 | 41.39 | -0.1 | -0.24 | 41.31 | 41.39 | 41.31 | 100 |
| 1731105600 | 41.49 | 0.08 | 0.19 | 41.49 | 41.49 | 41.49 | 0 |
| 1731019200 | 41.41 | 0.33 | 0.80 | 41.41 | 41.41 | 41.41 | 0 |
| 1730932800 | 41.08 | -0.44 | -1.06 | 41.07 | 41.08 | 41.07 | 100 |
| 1730846400 | 41.52 | 0.01 | 0.02 | 41.48 | 41.52 | 41.48 | 430 |
| 1730760000 | 41.51 | 0.24 | 0.58 | 41.51 | 41.51 | 41.51 | 0 |
| 1730497200 | 41.27 | -0.23 | -0.55 | 41.27 | 41.27 | 41.27 | 0 |
| 1730410800 | 41.5 | -0.03 | -0.07 | 41.5 | 41.5 | 41.5 | 0 |
| 1730324400 | 41.53 | -0.07 | -0.17 | 41.53 | 41.53 | 41.53 | 0 |
| 1730238000 | 41.6 | 0.01 | 0.02 | 41.53 | 41.6 | 41.53 | 595 |
| 1730151600 | 41.59 | -0.08 | -0.19 | 41.65 | 41.65 | 41.59 | 1600 |
| 1729892400 | 41.67 | -0.14 | -0.33 | 41.69 | 41.69 | 41.67 | 200 |
| 1729806000 | 41.81 | 0.13 | 0.31 | 41.81 | 41.83 | 41.81 | 12045 |
| 1729719600 | 41.68 | -0.11 | -0.26 | 41.68 | 41.68 | 41.68 | 0 |
| 1729633200 | 41.79 | -0.04 | -0.10 | 41.79 | 41.79 | 41.79 | 0 |
| 1729546800 | 41.83 | -0.32 | -0.76 | 42.11 | 42.11 | 41.83 | 2675 |
| 1729287600 | 42.15 | 0.06 | 0.14 | 42.15 | 42.15 | 42.15 | 0 |
| 1729201200 | 42.09 | -0.2 | -0.47 | 42.1 | 42.1 | 42.08 | 2700 |
| 1729114800 | 42.29 | 0.03 | 0.07 | 42.29 | 42.29 | 42.29 | 0 |
| 1729028400 | 42.26 | 0.15 | 0.36 | 42.26 | 42.26 | 42.26 | 0 |
| 1728682800 | 42.11 | 0.02 | 0.05 | 42.08 | 42.11 | 42.08 | 1200 |
| 1728596400 | 42.09 | -0.14 | -0.33 | 42.02 | 42.09 | 42.02 | 1200 |
| 1728510000 | 42.23 | 0 | 0.00 | 42.23 | 42.23 | 42.23 | 0 |
| 1728423600 | 42.23 | -0.01 | -0.02 | 42.23 | 42.23 | 42.23 | 800 |
| 1728337200 | 42.24 | -0.13 | -0.31 | 42.37 | 42.37 | 42.24 | 870 |
| 1728078000 | 42.37 | -0.39 | -0.91 | 42.37 | 42.37 | 42.37 | 0 |
| 1727991600 | 42.76 | -0.2 | -0.47 | 42.76 | 42.76 | 42.76 | 20000 |
| 1727905200 | 42.96 | -0.15 | -0.35 | 42.96 | 42.96 | 42.96 | 15000 |
| 1727818800 | 43.11 | 0.07 | 0.16 | 43.11 | 43.11 | 43.11 | 0 |
| 1727730000 | 43.04 | -0.03 | -0.07 | 43.13 | 43.13 | 42.94 | 1650 |
| 1727473200 | 43.07 | 0.15 | 0.35 | 43.07 | 43.07 | 43.07 | 0 |
| 1727386800 | 42.92 | -0.04 | -0.09 | 42.92 | 42.92 | 42.92 | 0 |
| 1727300400 | 42.96 | -0.16 | -0.37 | 42.96 | 42.96 | 42.96 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
