Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1738881600 | 16.3 | 0.21 | 1.31 | 16.28 | 16.3 | 16.26 | 1600 |
| 1738795200 | 16.09 | 0.11 | 0.69 | 16.09 | 16.09 | 16.09 | 0 |
| 1738708800 | 15.98 | 0.06 | 0.38 | 16.01 | 16.01 | 15.98 | 200 |
| 1738622400 | 15.92 | -0.2 | -1.24 | 15.78 | 15.92 | 15.78 | 900 |
| 1738363200 | 16.12 | -0.18 | -1.10 | 16.12 | 16.12 | 16.12 | 0 |
| 1738276800 | 16.3 | 0.11 | 0.68 | 16.29 | 16.36 | 16.29 | 200 |
| 1738190400 | 16.19 | -0.01 | -0.06 | 16.19 | 16.19 | 16.19 | 300 |
| 1738104000 | 16.2 | 0.01 | 0.06 | 16.1 | 16.2 | 16.1 | 700 |
| 1738017600 | 16.19 | 0.03 | 0.19 | 16.079999 | 16.19 | 16.079999 | 300 |
| 1737758400 | 16.16 | 0.09 | 0.56 | 16.27 | 16.27 | 16.16 | 100 |
| 1737672000 | 16.07 | 0.02 | 0.12 | 16.07 | 16.07 | 16.07 | 175 |
| 1737585600 | 16.05 | -0.16 | -0.99 | 16.09 | 16.09 | 16 | 800 |
| 1737499200 | 16.21 | 0.07 | 0.43 | 16.25 | 16.25 | 16.21 | 615 |
| 1737412800 | 16.14 | 0.12 | 0.75 | 16.329999 | 16.379999 | 15.93 | 2600 |
| 1737153600 | 16.02 | 0.2 | 1.26 | 16.02 | 16.02 | 16.02 | 388 |
| 1737067200 | 15.82 | -0.11 | -0.69 | 15.82 | 15.82 | 15.82 | 300 |
| 1736980800 | 15.93 | 0.53 | 3.44 | 16.02 | 16.02 | 15.93 | 400 |
| 1736894400 | 15.4 | 0.24 | 1.58 | 15.29 | 15.4 | 15.29 | 375 |
| 1736808000 | 15.16 | 0.19 | 1.27 | 14.98 | 15.16 | 14.98 | 400 |
| 1736548800 | 14.97 | -0.34 | -2.22 | 14.97 | 14.97 | 14.97 | 2 |
| 1736462400 | 15.31 | -0.02 | -0.13 | 15.31 | 15.31 | 15.31 | 0 |
| 1736376000 | 15.33 | -0.02 | -0.13 | 15.33 | 15.33 | 15.33 | 0 |
| 1736289600 | 15.35 | -0.03 | -0.20 | 15.3 | 15.35 | 15.3 | 27041 |
| 1736203200 | 15.38 | 0.1 | 0.65 | 15.38 | 15.38 | 15.38 | 0 |
| 1735944000 | 15.28 | 0.22 | 1.46 | 15.13 | 15.28 | 15.13 | 600 |
| 1735857600 | 15.06 | -0.03 | -0.20 | 15.34 | 15.34 | 15.06 | 2330 |
| 1735684800 | 15.09 | -0.15 | -0.98 | 15.09 | 15.09 | 15.09 | 0 |
| 1735598400 | 15.24 | -0.04 | -0.26 | 15.24 | 15.24 | 15.24 | 0 |
| 1735339200 | 15.28 | 0.09 | 0.59 | 15.28 | 15.28 | 15.28 | 0 |
| 1735080000 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1734993600 | 15.19 | 0.06 | 0.40 | 15.17 | 15.19 | 15.17 | 500 |
| 1734734400 | 15.13 | 0.27 | 1.82 | 15.13 | 15.13 | 15.13 | 225 |
| 1734648000 | 14.86 | -0.06 | -0.40 | 14.85 | 14.86 | 14.85 | 3000 |
| 1734561600 | 14.92 | -0.6 | -3.87 | 15.55 | 15.55 | 14.92 | 4516 |
| 1734475200 | 15.52 | -0.2 | -1.27 | 15.52 | 15.52 | 15.52 | 0 |
| 1734388800 | 15.72 | 0.06 | 0.38 | 15.68 | 15.72 | 15.68 | 4700 |
| 1734129600 | 15.66 | -0.07 | -0.45 | 15.66 | 15.66 | 15.66 | 0 |
| 1734043200 | 15.73 | -0.1 | -0.63 | 15.82 | 15.82 | 15.73 | 310 |
| 1733956800 | 15.83 | -0.05 | -0.31 | 15.87 | 15.87 | 15.83 | 1370 |
| 1733870400 | 15.88 | -0.07 | -0.44 | 15.95 | 15.99 | 15.88 | 1427 |
| 1733784000 | 15.95 | -0.22 | -1.36 | 16.129999 | 16.129999 | 15.95 | 8200 |
| 1733524800 | 16.17 | -0.06 | -0.37 | 16.239999 | 16.239999 | 16.12 | 10400 |
| 1733438400 | 16.23 | 0.15 | 0.93 | 16.23 | 16.26 | 16.23 | 1020 |
| 1733352000 | 16.079999 | -0.09 | -0.56 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1733265600 | 16.17 | -0.09 | -0.55 | 16.17 | 16.17 | 16.17 | 0 |
| 1733179200 | 16.26 | -0.19 | -1.16 | 16.26 | 16.26 | 16.26 | 0 |
| 1732920000 | 16.45 | -0.13 | -0.78 | 16.41 | 16.469999 | 16.41 | 925 |
| 1732833600 | 16.579999 | 0.04 | 0.24 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1732747200 | 16.54 | -0.03 | -0.18 | 16.73 | 16.73 | 16.54 | 1000 |
| 1732660800 | 16.57 | -0.04 | -0.24 | 16.57 | 16.57 | 16.57 | 0 |
| 1732574400 | 16.61 | 0.13 | 0.79 | 16.61 | 16.61 | 16.61 | 0 |
| 1732315200 | 16.48 | 0.2 | 1.23 | 16.48 | 16.48 | 16.48 | 0 |
| 1732228800 | 16.28 | 0.25 | 1.56 | 16.28 | 16.28 | 16.28 | 0 |
| 1732142400 | 16.03 | -0.02 | -0.12 | 16.03 | 16.03 | 16.03 | 0 |
| 1732056000 | 16.05 | -0.1 | -0.62 | 16.079999 | 16.079999 | 16.05 | 1200 |
| 1731969600 | 16.149999 | 0.01 | 0.06 | 16.19 | 16.19 | 16.149999 | 940 |
| 1731710400 | 16.14 | 0.09 | 0.56 | 16.129999 | 16.14 | 16.129999 | 500 |
| 1731624000 | 16.05 | -0.02 | -0.12 | 16.05 | 16.05 | 16.05 | 440 |
| 1731537600 | 16.07 | 0.01 | 0.06 | 16.07 | 16.07 | 16.07 | 0 |
| 1731451200 | 16.059999 | -0.07 | -0.43 | 16.09 | 16.09 | 16.05 | 1613 |
| 1731364800 | 16.129999 | 0.29 | 1.83 | 16.129999 | 16.129999 | 16.129999 | 2 |
| 1731105600 | 15.84 | 0.06 | 0.38 | 16.059999 | 16.059999 | 15.84 | 1945 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
