Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 15.28 | 0.09 | 0.59 | 15.28 | 15.28 | 15.28 | 0 |
| 1735080000 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1734993600 | 15.19 | 0.06 | 0.40 | 15.17 | 15.19 | 15.17 | 500 |
| 1734734400 | 15.13 | 0.27 | 1.82 | 15.13 | 15.13 | 15.13 | 225 |
| 1734648000 | 14.86 | -0.06 | -0.40 | 14.85 | 14.86 | 14.85 | 3000 |
| 1734561600 | 14.92 | -0.6 | -3.87 | 15.55 | 15.55 | 14.92 | 4516 |
| 1734475200 | 15.52 | -0.2 | -1.27 | 15.52 | 15.52 | 15.52 | 0 |
| 1734388800 | 15.72 | 0.06 | 0.38 | 15.68 | 15.72 | 15.68 | 4700 |
| 1734129600 | 15.66 | -0.07 | -0.45 | 15.66 | 15.66 | 15.66 | 0 |
| 1734043200 | 15.73 | -0.1 | -0.63 | 15.82 | 15.82 | 15.73 | 310 |
| 1733956800 | 15.83 | -0.05 | -0.31 | 15.87 | 15.87 | 15.83 | 1370 |
| 1733870400 | 15.88 | -0.07 | -0.44 | 15.95 | 15.99 | 15.88 | 1427 |
| 1733784000 | 15.95 | -0.22 | -1.36 | 16.129999 | 16.129999 | 15.95 | 8200 |
| 1733524800 | 16.17 | -0.06 | -0.37 | 16.239999 | 16.239999 | 16.12 | 10400 |
| 1733438400 | 16.23 | 0.15 | 0.93 | 16.23 | 16.26 | 16.23 | 1020 |
| 1733352000 | 16.079999 | -0.09 | -0.56 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1733265600 | 16.17 | -0.09 | -0.55 | 16.17 | 16.17 | 16.17 | 0 |
| 1733179200 | 16.26 | -0.19 | -1.16 | 16.26 | 16.26 | 16.26 | 0 |
| 1732920000 | 16.45 | -0.13 | -0.78 | 16.41 | 16.469999 | 16.41 | 925 |
| 1732833600 | 16.579999 | 0.04 | 0.24 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1732747200 | 16.54 | -0.03 | -0.18 | 16.73 | 16.73 | 16.54 | 1000 |
| 1732660800 | 16.57 | -0.04 | -0.24 | 16.57 | 16.57 | 16.57 | 0 |
| 1732574400 | 16.61 | 0.13 | 0.79 | 16.61 | 16.61 | 16.61 | 0 |
| 1732315200 | 16.48 | 0.2 | 1.23 | 16.48 | 16.48 | 16.48 | 0 |
| 1732228800 | 16.28 | 0.25 | 1.56 | 16.28 | 16.28 | 16.28 | 0 |
| 1732142400 | 16.03 | -0.02 | -0.12 | 16.03 | 16.03 | 16.03 | 0 |
| 1732056000 | 16.05 | -0.1 | -0.62 | 16.079999 | 16.079999 | 16.05 | 1200 |
| 1731969600 | 16.149999 | 0.01 | 0.06 | 16.19 | 16.19 | 16.149999 | 940 |
| 1731710400 | 16.14 | 0.09 | 0.56 | 16.129999 | 16.14 | 16.129999 | 500 |
| 1731624000 | 16.05 | -0.02 | -0.12 | 16.05 | 16.05 | 16.05 | 440 |
| 1731537600 | 16.07 | 0.01 | 0.06 | 16.07 | 16.07 | 16.07 | 0 |
| 1731451200 | 16.059999 | -0.07 | -0.43 | 16.09 | 16.09 | 16.05 | 1613 |
| 1731364800 | 16.129999 | 0.29 | 1.83 | 16.129999 | 16.129999 | 16.129999 | 2 |
| 1731105600 | 15.84 | 0.06 | 0.38 | 16.059999 | 16.059999 | 15.84 | 1945 |
| 1731019200 | 15.78 | -0.35 | -2.17 | 15.83 | 15.83 | 15.78 | 150 |
| 1730932800 | 16.129999 | 1.43 | 9.73 | 15.99 | 16.129999 | 15.99 | 100 |
| 1730846400 | 14.7 | 0.14 | 0.96 | 14.7 | 14.7 | 14.7 | 0 |
| 1730760000 | 14.56 | -0.14 | -0.95 | 14.56 | 14.56 | 14.56 | 1 |
| 1730497200 | 14.7 | -0.11 | -0.74 | 14.7 | 14.7 | 14.7 | 0 |
| 1730410800 | 14.81 | -0.2 | -1.33 | 14.86 | 14.86 | 14.81 | 1675 |
| 1730324400 | 15.01 | 0.08 | 0.54 | 14.95 | 15.01 | 14.95 | 2100 |
| 1730238000 | 14.93 | -0.07 | -0.47 | 14.93 | 14.93 | 14.93 | 0 |
| 1730151600 | 15 | 0.31 | 2.11 | 15 | 15 | 15 | 0 |
| 1729892400 | 14.69 | -0.19 | -1.28 | 14.74 | 14.74 | 14.69 | 2000 |
| 1729806000 | 14.88 | -0.02 | -0.13 | 14.88 | 14.88 | 14.88 | 0 |
| 1729719600 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1729633200 | 14.9 | 0.15 | 1.02 | 14.9 | 14.9 | 14.9 | 1000 |
| 1729546800 | 14.75 | -0.27 | -1.80 | 14.75 | 14.75 | 14.75 | 0 |
| 1729287600 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1729201200 | 15.02 | -0.03 | -0.20 | 15.02 | 15.02 | 15.02 | 100 |
| 1729114800 | 15.05 | 0.18 | 1.21 | 15.05 | 15.05 | 15.05 | 0 |
| 1729028400 | 14.87 | 0.1 | 0.68 | 14.87 | 14.87 | 14.87 | 0 |
| 1728682800 | 14.77 | 0.42 | 2.93 | 14.77 | 14.77 | 14.77 | 0 |
| 1728596400 | 14.35 | -0.04 | -0.28 | 14.35 | 14.35 | 14.35 | 2 |
| 1728510000 | 14.39 | 0.16 | 1.12 | 14.39 | 14.39 | 14.39 | 0 |
| 1728423600 | 14.23 | 0.01 | 0.07 | 14.25 | 14.25 | 14.23 | 1115 |
| 1728337200 | 14.22 | -0.02 | -0.14 | 14.22 | 14.22 | 14.22 | 0 |
| 1728078000 | 14.24 | 0.34 | 2.45 | 14.24 | 14.24 | 14.24 | 0 |
| 1727991600 | 13.9 | -0.05 | -0.36 | 13.79 | 13.9 | 13.79 | 300 |
| 1727905200 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1727818800 | 13.95 | -0.26 | -1.83 | 14.08 | 14.08 | 13.95 | 1500 |
| 1727732400 | 14.21 | 0.08 | 0.57 | 14.21 | 14.21 | 14.21 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
