Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 14.29 | -0.17 | -1.18 | 14.45 | 14.45 | 14.24 | 8717 |
| 1738276800 | 14.46 | 0.09 | 0.63 | 14.48 | 14.52 | 14.45 | 15161 |
| 1738190400 | 14.37 | 0 | 0.00 | 14.43 | 14.5 | 14.34 | 11835 |
| 1738104000 | 14.37 | -0.02 | -0.14 | 14.35 | 14.37 | 14.25 | 15656 |
| 1738017600 | 14.39 | 0.06 | 0.42 | 14.4 | 14.4 | 14.3 | 2530 |
| 1737758400 | 14.33 | 0.02 | 0.14 | 14.35 | 14.43 | 14.32 | 5730 |
| 1737672000 | 14.31 | 0.07 | 0.49 | 14.3 | 14.35 | 14.27 | 3009 |
| 1737585600 | 14.24 | -0.14 | -0.97 | 14.43 | 14.43 | 14.2 | 8812 |
| 1737499200 | 14.38 | 0.05 | 0.35 | 14.35 | 14.39 | 14.25 | 27765 |
| 1737412800 | 14.33 | 0.13 | 0.92 | 14.48 | 14.48 | 14.3 | 2550 |
| 1737153600 | 14.2 | 0.16 | 1.14 | 14.2 | 14.22 | 14.17 | 4434 |
| 1737067200 | 14.04 | -0.1 | -0.71 | 14.15 | 14.15 | 13.94 | 6110 |
| 1736980800 | 14.14 | 0.47 | 3.44 | 14.1 | 14.16 | 14.05 | 3430 |
| 1736894400 | 13.67 | 0.21 | 1.56 | 13.61 | 13.67 | 13.58 | 5800 |
| 1736808000 | 13.46 | 0.17 | 1.28 | 13.15 | 13.46 | 13.15 | 6212 |
| 1736548800 | 13.29 | -0.33 | -2.42 | 13.59 | 13.59 | 13.25 | 12704 |
| 1736462400 | 13.62 | 0.01 | 0.07 | 13.62 | 13.62 | 13.62 | 600 |
| 1736376000 | 13.61 | -0.01 | -0.07 | 13.59 | 13.62 | 13.5 | 8004 |
| 1736289600 | 13.62 | -0.05 | -0.37 | 13.67 | 13.76 | 13.55 | 10425 |
| 1736203200 | 13.67 | 0.09 | 0.66 | 13.65 | 13.75 | 13.65 | 2356 |
| 1735944000 | 13.58 | 0.2 | 1.49 | 13.48 | 13.58 | 13.42 | 8260 |
| 1735857600 | 13.38 | -0.02 | -0.15 | 13.53 | 13.53 | 13.33 | 2302 |
| 1735684800 | 13.4 | -0.14 | -1.03 | 13.49 | 13.49 | 13.4 | 157 |
| 1735598400 | 13.54 | -0.05 | -0.37 | 13.4 | 13.54 | 13.4 | 337 |
| 1735339200 | 13.59 | -0.01 | -0.07 | 13.73 | 13.73 | 13.57 | 9600 |
| 1735069200 | 13.6 | 0.09 | 0.67 | 13.6 | 13.6 | 13.6 | 4700 |
| 1734993600 | 13.51 | 0.05 | 0.37 | 13.53 | 13.53 | 13.46 | 535 |
| 1734734400 | 13.46 | 0.24 | 1.82 | 13.27 | 13.52 | 13.27 | 2670 |
| 1734648000 | 13.22 | -0.03 | -0.23 | 13.49 | 13.49 | 13.21 | 6355 |
| 1734561600 | 13.25 | -0.56 | -4.06 | 13.83 | 13.85 | 13.24 | 14712 |
| 1734475200 | 13.81 | -0.18 | -1.29 | 14 | 14 | 13.74 | 4764 |
| 1734388800 | 13.99 | 0.05 | 0.36 | 13.97 | 13.99 | 13.91 | 2620 |
| 1734129600 | 13.94 | -0.07 | -0.50 | 14.01 | 14.01 | 13.93 | 5690 |
| 1734043200 | 14.01 | -0.1 | -0.71 | 14.01 | 14.04 | 14.01 | 2600 |
| 1733956800 | 14.11 | -0.03 | -0.21 | 14.15 | 14.15 | 14.1 | 2337 |
| 1733870400 | 14.14 | -0.04 | -0.28 | 14.15 | 14.3 | 14.13 | 4810 |
| 1733784000 | 14.18 | -0.19 | -1.32 | 14.47 | 14.47 | 14.18 | 6740 |
| 1733524800 | 14.37 | -0.03 | -0.21 | 14.37 | 14.39 | 14.37 | 5100 |
| 1733438400 | 14.4 | 0.08 | 0.56 | 14.27 | 14.48 | 14.27 | 6115 |
| 1733352000 | 14.32 | -0.09 | -0.62 | 14.28 | 14.32 | 14.25 | 9610 |
| 1733265600 | 14.41 | -0.07 | -0.48 | 14.6 | 14.6 | 14.4 | 4553 |
| 1733179200 | 14.48 | -0.23 | -1.56 | 14.84 | 14.84 | 14.48 | 6549 |
| 1732920000 | 14.71 | -0.12 | -0.81 | 14.7 | 14.71 | 14.66 | 8823 |
| 1732833600 | 14.83 | 0.09 | 0.61 | 14.74 | 14.83 | 14.74 | 2075 |
| 1732747200 | 14.74 | -0.03 | -0.20 | 14.84 | 14.84 | 14.74 | 10581 |
| 1732660800 | 14.77 | -0.05 | -0.34 | 14.83 | 14.83 | 14.68 | 15901 |
| 1732574400 | 14.82 | 0.13 | 0.88 | 14.77 | 14.87 | 14.77 | 7745 |
| 1732315200 | 14.69 | 0.18 | 1.24 | 14.57 | 14.69 | 14.57 | 74205 |
| 1732228800 | 14.51 | 0.22 | 1.54 | 14.35 | 14.58 | 14.35 | 8111 |
| 1732142400 | 14.29 | -0.02 | -0.14 | 14.47 | 14.47 | 14.24 | 3612 |
| 1732056000 | 14.31 | -0.09 | -0.63 | 14.28 | 14.36 | 14.28 | 4523 |
| 1731969600 | 14.4 | 0.02 | 0.14 | 14.4 | 14.45 | 14.36 | 10710 |
| 1731710400 | 14.38 | 0.07 | 0.49 | 14.32 | 14.38 | 14.32 | 6006 |
| 1731624000 | 14.31 | -0.05 | -0.35 | 14.38 | 14.38 | 14.29 | 5528 |
| 1731537600 | 14.36 | 0.02 | 0.14 | 14.45 | 14.49 | 14.32 | 4302 |
| 1731451200 | 14.34 | -0.05 | -0.35 | 14.31 | 14.34 | 14.3 | 6440 |
| 1731364800 | 14.39 | 0.26 | 1.84 | 14.42 | 14.44 | 14.39 | 2594 |
| 1731105600 | 14.13 | 0.06 | 0.43 | 13.98 | 14.2 | 13.98 | 8580 |
| 1731019200 | 14.07 | -0.33 | -2.29 | 14.3 | 14.3 | 14.07 | 6599 |
| 1730932800 | 14.4 | 1.28 | 9.76 | 14.29 | 14.4 | 14.08 | 14953 |
| 1730846400 | 13.12 | 0.14 | 1.08 | 13.06 | 13.12 | 13.06 | 1875 |
| 1730760000 | 12.98 | -0.12 | -0.92 | 13.06 | 13.15 | 12.98 | 1900 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
