Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 22.24 | -0.04 | -0.18 | 22.21 | 22.24 | 22.21 | 259 |
| 1737067200 | 22.28 | -0.29 | -1.28 | 22.29 | 22.29 | 22.28 | 721 |
| 1736980800 | 22.57 | 0.28 | 1.26 | 22.34 | 22.57 | 22.34 | 1940 |
| 1736894400 | 22.29 | 0.16 | 0.72 | 22.17 | 22.31 | 22.15 | 2887 |
| 1736808000 | 22.13 | -0.19 | -0.85 | 22.23 | 22.23 | 22.13 | 590 |
| 1736548800 | 22.32 | 0.24 | 1.09 | 22.62 | 22.62 | 22.32 | 3329 |
| 1736462400 | 22.08 | 0.14 | 0.64 | 22.08 | 22.08 | 22.08 | 420 |
| 1736376000 | 21.94 | -0.17 | -0.77 | 22.11 | 22.11 | 21.93 | 1952 |
| 1736289600 | 22.11 | 0.15 | 0.68 | 22.15 | 22.19 | 22.06 | 6775 |
| 1736203200 | 21.96 | -0.06 | -0.27 | 22.15 | 22.26 | 21.93 | 1703 |
| 1735944000 | 22.02 | 0.17 | 0.78 | 21.9 | 22.03 | 21.9 | 1408 |
| 1735857600 | 21.85 | 0.21 | 0.97 | 21.93 | 22.01 | 21.85 | 2859 |
| 1735684800 | 21.64 | 0.14 | 0.65 | 21.65 | 21.67 | 21.64 | 1246 |
| 1735598400 | 21.5 | 0.26 | 1.22 | 21.47 | 21.56 | 21.47 | 2741 |
| 1735339200 | 21.24 | -0.05 | -0.23 | 21.37 | 21.37 | 21.24 | 4603 |
| 1735069200 | 21.29 | 0.17 | 0.80 | 21.29 | 21.29 | 21.29 | 100 |
| 1734993600 | 21.12 | 0.02 | 0.09 | 21.12 | 21.12 | 21.12 | 28 |
| 1734734400 | 21.1 | 0.1 | 0.48 | 21.1 | 21.1 | 21.1 | 78 |
| 1734648000 | 21 | -0.14 | -0.66 | 21.33 | 21.33 | 21 | 46101 |
| 1734561600 | 21.14 | -0.14 | -0.66 | 21.45 | 21.45 | 21.14 | 203 |
| 1734475200 | 21.28 | -0.17 | -0.79 | 21.2 | 21.31 | 21.13 | 2103 |
| 1734388800 | 21.45 | -0.1 | -0.46 | 21.5 | 21.51 | 21.45 | 2816 |
| 1734129600 | 21.55 | 0.16 | 0.75 | 21.47 | 21.61 | 21.47 | 2243 |
| 1734043200 | 21.39 | 0.06 | 0.28 | 21.26 | 21.41 | 21.26 | 4798 |
| 1733956800 | 21.33 | 0.3 | 1.43 | 21.3 | 21.41 | 21.28 | 1269 |
| 1733870400 | 21.03 | 0.02 | 0.10 | 21 | 21.17 | 21 | 400 |
| 1733784000 | 21.01 | 0.22 | 1.06 | 21.04 | 21.2 | 21.01 | 6464 |
| 1733524800 | 20.79 | -0.16 | -0.76 | 20.78 | 20.84 | 20.67 | 16163 |
| 1733438400 | 20.95 | -0.09 | -0.43 | 21.07 | 21.07 | 20.95 | 972 |
| 1733352000 | 21.04 | -0.3 | -1.41 | 21.28 | 21.28 | 21.04 | 1857 |
| 1733265600 | 21.34 | 0.46 | 2.20 | 21.34 | 21.34 | 21.34 | 365 |
| 1733179200 | 20.88 | -0.04 | -0.19 | 21.11 | 21.11 | 20.88 | 612 |
| 1732920000 | 20.92 | -0.09 | -0.43 | 20.92 | 20.92 | 20.92 | 10 |
| 1732833600 | 21.01 | -0.03 | -0.14 | 21 | 21.01 | 20.99 | 701 |
| 1732747200 | 21.04 | -0.02 | -0.09 | 21.13 | 21.13 | 20.9 | 351 |
| 1732660800 | 21.06 | -0.06 | -0.28 | 21.27 | 21.27 | 21 | 5023 |
| 1732574400 | 21.12 | -0.48 | -2.22 | 21.2 | 21.2 | 21.12 | 105 |
| 1732315200 | 21.6 | 0.16 | 0.75 | 21.44 | 21.64 | 21.44 | 8280 |
| 1732228800 | 21.44 | 0.18 | 0.85 | 21.44 | 21.44 | 21.36 | 1115 |
| 1732142400 | 21.26 | -0.11 | -0.51 | 21.44 | 21.44 | 21.26 | 700 |
| 1732056000 | 21.37 | 0.1 | 0.47 | 21.45 | 21.45 | 21.19 | 1503 |
| 1731969600 | 21.27 | 0.6 | 2.90 | 20.98 | 21.27 | 20.98 | 4437 |
| 1731710400 | 20.67 | -0.33 | -1.57 | 21 | 21 | 20.65 | 1238 |
| 1731624000 | 21 | 0.11 | 0.53 | 20.91 | 21.02 | 20.91 | 1504 |
| 1731537600 | 20.89 | -0.06 | -0.29 | 20.8 | 21.04 | 20.72 | 1992 |
| 1731451200 | 20.95 | -0.13 | -0.62 | 21.22 | 21.22 | 20.95 | 13503 |
| 1731364800 | 21.08 | -0.43 | -2.00 | 21.05 | 21.08 | 20.98 | 4615 |
| 1731105600 | 21.51 | -0.31 | -1.42 | 21.63 | 21.63 | 21.51 | 305 |
| 1731019200 | 21.82 | 0.11 | 0.51 | 21.6 | 21.9 | 21.6 | 1099 |
| 1730932800 | 21.71 | 0.05 | 0.23 | 21.7 | 21.71 | 21.61 | 1410 |
| 1730846400 | 21.66 | 0.05 | 0.23 | 21.65 | 21.79 | 21.63 | 5675 |
| 1730760000 | 21.61 | 0.45 | 2.13 | 21.6 | 21.61 | 21.57 | 1434 |
| 1730497200 | 21.16 | -0.21 | -0.98 | 21.54 | 21.54 | 21.16 | 2403 |
| 1730410800 | 21.37 | 0.31 | 1.47 | 21.14 | 21.37 | 21.07 | 4260 |
| 1730324400 | 21.06 | 0.4 | 1.94 | 20.88 | 21.06 | 20.87 | 5388 |
| 1730238000 | 20.66 | -0.15 | -0.72 | 20.74 | 20.74 | 20.6 | 2917 |
| 1730151600 | 20.81 | -0.96 | -4.41 | 20.73 | 20.85 | 20.7 | 9873 |
| 1729892400 | 21.77 | 0.31 | 1.44 | 21.66 | 21.8 | 21.55 | 4059 |
| 1729806000 | 21.46 | -0.07 | -0.33 | 21.6 | 21.6 | 21.31 | 2405 |
| 1729719600 | 21.53 | -0.12 | -0.55 | 21.57 | 21.6 | 21.42 | 3746 |
| 1729633200 | 21.65 | 0.38 | 1.79 | 21.5 | 21.8 | 21.5 | 5249 |
| 1729546800 | 21.27 | 0.18 | 0.85 | 21.31 | 21.35 | 21.27 | 2470 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
