Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 100 | 1 | 1.01 | 98.75 | 100 | 98.5 | 3593 |
| 1741300800 | 99 | -2.2 | -2.17 | 100.21 | 100.21 | 98.66 | 13452 |
| 1741214400 | 101.2 | 0.3 | 0.30 | 100.7 | 101.2 | 99.91 | 5667 |
| 1741128000 | 100.9 | -1.73 | -1.69 | 101.58 | 102.29 | 100.33 | 7580 |
| 1741041600 | 102.63 | -1.38 | -1.33 | 103.21 | 103.53 | 102.27 | 10780 |
| 1740782400 | 104.01 | 1.68 | 1.64 | 102.5 | 104.01 | 102.09 | 4685 |
| 1740696000 | 102.33 | -0.76 | -0.74 | 104.34 | 104.34 | 102.33 | 1289 |
| 1740609600 | 103.09 | 0.33 | 0.32 | 103.74 | 103.74 | 103.05 | 4820 |
| 1740523200 | 102.76 | -0.32 | -0.31 | 103.21 | 103.21 | 102.52 | 3784 |
| 1740436800 | 103.08 | -0.22 | -0.21 | 103 | 103.08 | 103 | 819 |
| 1740177600 | 103.3 | -1.43 | -1.37 | 104.66 | 104.66 | 103.29 | 4475 |
| 1740091200 | 104.73 | -0.86 | -0.81 | 104.59 | 104.73 | 104.38 | 3114 |
| 1740004800 | 105.59 | 0.34 | 0.32 | 105.5 | 105.65 | 105.5 | 1382 |
| 1739918400 | 105.25 | 0.45 | 0.43 | 104.86 | 105.25 | 104.86 | 649 |
| 1739572800 | 104.8 | -0.02 | -0.02 | 104.89 | 104.89 | 104.74 | 206 |
| 1739486400 | 104.82 | 0.34 | 0.33 | 104.61 | 105 | 104.61 | 433 |
| 1739400000 | 104.48 | -0.35 | -0.33 | 104.47 | 104.51 | 104.18 | 30330 |
| 1739313600 | 104.83 | -0.13 | -0.12 | 104.86 | 104.9 | 104.76 | 2572 |
| 1739227200 | 104.96 | 0.8 | 0.77 | 105.09 | 105.09 | 104.88 | 1194 |
| 1738968000 | 104.16 | -0.93 | -0.88 | 105 | 105 | 104 | 1855 |
| 1738881600 | 105.09 | 0.34 | 0.32 | 104.75 | 105.09 | 104.75 | 195 |
| 1738795200 | 104.75 | 0.45 | 0.43 | 104.3 | 104.77 | 104.3 | 2154 |
| 1738708800 | 104.3 | -1.2 | -1.14 | 104.44 | 104.47 | 104.2 | 3745 |
| 1738622400 | 105.5 | -0.5 | -0.47 | 104.6 | 105.81 | 104.6 | 64749 |
| 1738363200 | 106 | -0.05 | -0.05 | 107.21 | 107.21 | 105.82 | 3080 |
| 1738276800 | 106.05 | 1.09 | 1.04 | 105.02 | 106.05 | 105.02 | 4950 |
| 1738190400 | 104.96 | -0.55 | -0.52 | 105.66 | 105.66 | 104.85 | 826 |
| 1738104000 | 105.51 | 1.41 | 1.35 | 104.82 | 105.51 | 104.82 | 872 |
| 1738017600 | 104.1 | -1.6 | -1.51 | 103.77 | 104.27 | 103.77 | 27781 |
| 1737758400 | 105.7 | -0.3 | -0.28 | 105.78 | 105.78 | 105.5 | 1616 |
| 1737672000 | 106 | 0.34 | 0.32 | 105.27 | 106 | 105.27 | 1017 |
| 1737585600 | 105.66 | 0.98 | 0.94 | 105.18 | 105.75 | 105.18 | 1168 |
| 1737499200 | 104.68 | 0.46 | 0.44 | 104.7 | 104.7 | 104.24 | 6527 |
| 1737412800 | 104.22 | -0.52 | -0.50 | 104.13 | 104.22 | 104 | 1729 |
| 1737153600 | 104.74 | 1.52 | 1.47 | 104.13 | 104.79 | 104.13 | 1667 |
| 1737067200 | 103.22 | 0.41 | 0.40 | 103.13 | 103.26 | 103.13 | 1061 |
| 1736980800 | 102.81 | 1.77 | 1.75 | 102.41 | 102.86 | 102.41 | 1058 |
| 1736894400 | 101.04 | -0.18 | -0.18 | 101.47 | 101.47 | 100.83 | 1284 |
| 1736808000 | 101.22 | -0.15 | -0.15 | 100.63 | 101.22 | 100.63 | 1011 |
| 1736548800 | 101.37 | -1.02 | -1.00 | 101.28 | 101.4 | 101.22 | 3322 |
| 1736462400 | 102.39 | -0.11 | -0.11 | 102.47 | 102.47 | 102.39 | 392 |
| 1736376000 | 102.5 | 0.28 | 0.27 | 102.41 | 102.58 | 101.97 | 1028 |
| 1736289600 | 102.22 | -0.94 | -0.91 | 103.05 | 103.05 | 102.08 | 3817 |
| 1736203200 | 103.16 | -0.27 | -0.26 | 103.09 | 104.09 | 103.09 | 1846 |
| 1735944000 | 103.43 | 1.65 | 1.62 | 102.56 | 103.53 | 102.56 | 3785 |
| 1735857600 | 101.78 | -0.07 | -0.07 | 102.39 | 102.64 | 101.5 | 1334 |
| 1735684800 | 101.85 | -0.54 | -0.53 | 102.47 | 102.72 | 101.7 | 7586 |
| 1735598400 | 102.39 | -1.26 | -1.22 | 102.74 | 102.74 | 102 | 1983 |
| 1735339200 | 103.65 | -0.4 | -0.38 | 104.35 | 104.35 | 103.18 | 4808 |
| 1735069200 | 104.05 | 0.64 | 0.62 | 103.82 | 104.05 | 103.82 | 300 |
| 1734993600 | 103.41 | 0.67 | 0.65 | 102.76 | 103.41 | 102.76 | 510 |
| 1734734400 | 102.74 | 0.95 | 0.93 | 101.63 | 103.25 | 101.5 | 1503 |
| 1734648000 | 101.79 | -0.59 | -0.58 | 102.38 | 102.38 | 101.79 | 10945 |
| 1734561600 | 102.38 | -2.02 | -1.93 | 104.63 | 104.82 | 102.38 | 7821 |
| 1734475200 | 104.4 | 0.09 | 0.09 | 104.43 | 104.57 | 104.34 | 467 |
| 1734388800 | 104.31 | 0.44 | 0.42 | 104.31 | 104.31 | 104.31 | 173 |
| 1734129600 | 103.87 | 0.06 | 0.06 | 104.28 | 104.28 | 103.79 | 1929 |
| 1734043200 | 103.81 | -0.09 | -0.09 | 103.91 | 103.91 | 103.76 | 1393 |
| 1733956800 | 103.9 | 0.78 | 0.76 | 103.73 | 103.9 | 103.73 | 102 |
| 1733870400 | 103.12 | -0.43 | -0.42 | 103.78 | 103.78 | 103.09 | 4530 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
