Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744062000 | 30.27 | -0.34 | -1.11 | 29.99 | 30.3 | 29.97 | 1900 |
| 1743802800 | 30.61 | -2.1 | -6.42 | 30.73 | 30.73 | 30.51 | 3400 |
| 1743716400 | 32.71 | -2.64 | -7.47 | 32.71 | 32.71 | 32.71 | 65 |
| 1743630000 | 35.35 | 0.5 | 1.43 | 35.35 | 35.35 | 35.35 | 1 |
| 1743543600 | 34.85 | -0.03 | -0.09 | 34.85 | 34.85 | 34.85 | 15 |
| 1743457200 | 34.88 | 0.13 | 0.37 | 34.74 | 34.88 | 34.74 | 1424 |
| 1743198000 | 34.75 | -0.52 | -1.47 | 34.75 | 34.75 | 34.75 | 63 |
| 1743111600 | 35.27 | -0.17 | -0.48 | 35.27 | 35.27 | 35.27 | 1 |
| 1743025200 | 35.44 | -0.15 | -0.42 | 35.44 | 35.44 | 35.44 | 0 |
| 1742938800 | 35.59 | 0 | 0.00 | 35.59 | 35.59 | 35.59 | 0 |
| 1742852400 | 35.59 | 0.91 | 2.62 | 34.81 | 35.6 | 34.81 | 2167 |
| 1742593200 | 34.68 | -0.12 | -0.34 | 34.68 | 34.68 | 34.68 | 30 |
| 1742506800 | 34.8 | -0.05 | -0.14 | 34.9 | 34.91 | 34.8 | 337 |
| 1742420400 | 34.85 | 0.41 | 1.19 | 34.13 | 34.85 | 34.13 | 300 |
| 1742334000 | 34.44 | -0.17 | -0.49 | 34.48 | 34.48 | 34.44 | 200 |
| 1742247600 | 34.61 | 0.48 | 1.41 | 34.61 | 34.61 | 34.61 | 1 |
| 1741988400 | 34.13 | 0.81 | 2.43 | 33.66 | 34.13 | 33.66 | 100 |
| 1741902000 | 33.32 | -0.33 | -0.98 | 33.7 | 33.7 | 33.32 | 3100 |
| 1741815600 | 33.65 | 0.09 | 0.27 | 33.65 | 33.65 | 33.65 | 25 |
| 1741729200 | 33.56 | 0.08 | 0.24 | 33.509999 | 33.65 | 33.45 | 3004 |
| 1741642800 | 33.479999 | -1.06 | -3.07 | 34.86 | 34.86 | 33.479999 | 1195 |
| 1741387200 | 34.54 | -0.06 | -0.17 | 34.5 | 34.54 | 34 | 5341 |
| 1741300800 | 34.6 | -0.6 | -1.70 | 35.71 | 35.71 | 34.6 | 350 |
| 1741214400 | 35.2 | 0.06 | 0.17 | 35.09 | 35.2 | 35.09 | 5600 |
| 1741128000 | 35.14 | -1.1 | -3.04 | 35.505 | 35.54 | 34.89 | 3525 |
| 1741041600 | 36.24 | -0.37 | -1.01 | 36.24 | 36.24 | 36.24 | 45 |
| 1740782400 | 36.61 | 0.5 | 1.38 | 36.42 | 36.61 | 36.42 | 200 |
| 1740696000 | 36.11 | 0.21 | 0.58 | 36.11 | 36.11 | 36.11 | 2000 |
| 1740609600 | 35.9 | 0.09 | 0.25 | 36.18 | 36.18 | 35.9 | 700 |
| 1740523200 | 35.81 | -0.05 | -0.14 | 35.81 | 35.81 | 35.81 | 27 |
| 1740436800 | 35.86 | 0.06 | 0.17 | 36.17 | 36.17 | 35.86 | 216 |
| 1740177600 | 35.8 | -0.76 | -2.08 | 36 | 36 | 35.8 | 805 |
| 1740091200 | 36.56 | -0.53 | -1.43 | 36.5 | 36.56 | 36.22 | 11675 |
| 1740004800 | 37.09 | -0.02 | -0.05 | 37 | 37.09 | 37 | 100 |
| 1739918400 | 37.11 | 0.23 | 0.62 | 37.15 | 37.15 | 37.09 | 604 |
| 1739572800 | 36.88 | -0.01 | -0.03 | 36.95 | 36.95 | 36.86 | 1607 |
| 1739486400 | 36.89 | 0.32 | 0.88 | 36.63 | 36.89 | 36.63 | 300 |
| 1739400000 | 36.57 | -0.44 | -1.19 | 37.22 | 37.22 | 36.56 | 1009 |
| 1739313600 | 37.01 | 0.01 | 0.03 | 37.01 | 37.01 | 37.01 | 0 |
| 1739227200 | 37 | -0.43 | -1.15 | 38.1 | 38.1 | 37 | 1116 |
| 1738968000 | 37.43 | -0.3 | -0.80 | 37.6 | 37.6 | 37.43 | 230 |
| 1738881600 | 37.73 | 0.26 | 0.69 | 37.76 | 37.76 | 37.5 | 1200 |
| 1738795200 | 37.47 | 0.46 | 1.24 | 37.06 | 37.47 | 37.06 | 7250 |
| 1738708800 | 37.01 | 0.03 | 0.08 | 37.1 | 37.1 | 37.01 | 1400 |
| 1738622400 | 36.98 | -0.49 | -1.31 | 37.15 | 37.15 | 36.94 | 900 |
| 1738363200 | 37.47 | -0.15 | -0.40 | 37.59 | 37.59 | 37.47 | 100 |
| 1738276800 | 37.62 | 0.18 | 0.48 | 37.62 | 37.62 | 37.62 | 55 |
| 1738190400 | 37.44 | -0.04 | -0.11 | 37.52 | 37.52 | 37.44 | 5624 |
| 1738104000 | 37.48 | 0.15 | 0.40 | 37.33 | 37.48 | 37.33 | 171 |
| 1738017600 | 37.33 | 0.24 | 0.65 | 37.33 | 37.33 | 37.33 | 5 |
| 1737758400 | 37.09 | 0.19 | 0.51 | 37.08 | 37.09 | 37.08 | 801 |
| 1737672000 | 36.9 | -0.27 | -0.73 | 37.8 | 37.8 | 36.9 | 761 |
| 1737585600 | 37.17 | -0.15 | -0.40 | 37.37 | 37.37 | 36.98 | 1100 |
| 1737499200 | 37.32 | 0.16 | 0.43 | 37.4 | 37.4 | 37.32 | 269 |
| 1737412800 | 37.16 | 0.16 | 0.43 | 37.19 | 37.19 | 37.16 | 200 |
| 1737153600 | 37 | 0.34 | 0.93 | 37 | 37 | 37 | 60 |
| 1737067200 | 36.66 | 0.19 | 0.52 | 36.5 | 36.66 | 36.47 | 1300 |
| 1736980800 | 36.47 | 0.8 | 2.24 | 36.34 | 36.47 | 36.34 | 300 |
| 1736894400 | 35.67 | 0.86 | 2.47 | 35.51 | 35.67 | 35.51 | 335 |
| 1736808000 | 34.81 | 0.33 | 0.96 | 34.55 | 34.81 | 34.55 | 402 |
| 1736548800 | 34.48 | -0.85 | -2.41 | 34.5 | 34.5 | 34.48 | 240 |
| 1736462400 | 35.33 | -0.1 | -0.28 | 35.33 | 35.33 | 35.33 | 1 |
| 1736376000 | 35.43 | 0.19 | 0.54 | 35.34 | 35.43 | 35.34 | 102 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
