Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 17.86 | 0.29 | 1.65 | 17.64 | 17.86 | 17.58 | 25215 |
| 1741300800 | 17.57 | 0.08 | 0.46 | 17.41 | 17.57 | 17.41 | 23733 |
| 1741214400 | 17.49 | -0.24 | -1.35 | 17.7 | 17.71 | 17.49 | 26329 |
| 1741128000 | 17.73 | -0.26 | -1.45 | 17.74 | 17.85 | 17.73 | 19528 |
| 1741041600 | 17.99 | 0.04 | 0.22 | 17.98 | 18 | 17.78 | 32700 |
| 1740782400 | 17.95 | 0.07 | 0.39 | 17.91 | 17.96 | 17.8 | 8528 |
| 1740696000 | 17.88 | -0.04 | -0.22 | 17.97 | 17.97 | 17.8 | 14312 |
| 1740609600 | 17.92 | -0.11 | -0.61 | 17.94 | 17.97 | 17.89 | 10224 |
| 1740523200 | 18.03 | 0.18 | 1.01 | 17.8 | 18.03 | 17.76 | 24136 |
| 1740436800 | 17.85 | 0.15 | 0.85 | 17.72 | 17.85 | 17.72 | 22708 |
| 1740177600 | 17.7 | 0.05 | 0.28 | 17.62 | 17.71 | 17.53 | 18124 |
| 1740091200 | 17.65 | 0.07 | 0.40 | 17.58 | 17.65 | 17.52 | 17606 |
| 1740004800 | 17.58 | 0.03 | 0.17 | 17.53 | 17.58 | 17.51 | 22357 |
| 1739918400 | 17.55 | 0.03 | 0.17 | 17.46 | 17.55 | 17.41 | 26949 |
| 1739572800 | 17.52 | -0.07 | -0.40 | 17.6 | 17.63 | 17.52 | 21081 |
| 1739486400 | 17.59 | 0.19 | 1.09 | 17.49 | 17.64 | 17.49 | 9172 |
| 1739400000 | 17.4 | -0.19 | -1.08 | 17.53 | 17.55 | 17.4 | 42080 |
| 1739313600 | 17.59 | 0.11 | 0.63 | 17.54 | 17.59 | 17.45 | 31866 |
| 1739227200 | 17.48 | -0.01 | -0.06 | 17.48 | 17.59 | 17.48 | 15874 |
| 1738968000 | 17.49 | 0.09 | 0.52 | 17.44 | 17.49 | 17.39 | 21514 |
| 1738881600 | 17.4 | -0.09 | -0.51 | 17.5 | 17.5 | 17.31 | 19122 |
| 1738795200 | 17.49 | 0.26 | 1.51 | 17.37 | 17.49 | 17.37 | 15230 |
| 1738708800 | 17.23 | -0.01 | -0.06 | 17.3 | 17.39 | 17.23 | 26442 |
| 1738622400 | 17.24 | -0.04 | -0.23 | 16.7 | 17.31 | 16.7 | 21789 |
| 1738363200 | 17.28 | -0.12 | -0.69 | 17.37 | 17.37 | 17.22 | 27661 |
| 1738276800 | 17.4 | -0.01 | -0.06 | 17.39 | 17.49 | 17.37 | 19057 |
| 1738190400 | 17.41 | 0.01 | 0.06 | 17.4 | 17.47 | 17.39 | 9631 |
| 1738104000 | 17.4 | -0.04 | -0.23 | 17.4 | 17.45 | 17.39 | 26409 |
| 1738017600 | 17.44 | 0.12 | 0.69 | 17.34 | 17.44 | 17.26 | 18823 |
| 1737758400 | 17.32 | -0.02 | -0.12 | 17.27 | 17.37 | 17.22 | 24692 |
| 1737672000 | 17.34 | 0.01 | 0.06 | 17.37 | 17.59 | 17.22 | 37963 |
| 1737585600 | 17.33 | -0.17 | -0.97 | 17.45 | 17.64 | 17.3 | 45668 |
| 1737499200 | 17.5 | 0.01 | 0.06 | 17.49 | 17.61 | 17.41 | 26339 |
| 1737412800 | 17.49 | 0.04 | 0.23 | 17.37 | 17.5 | 17.37 | 6370 |
| 1737153600 | 17.45 | 0.13 | 0.75 | 17.34 | 17.46 | 17.33 | 9860 |
| 1737067200 | 17.32 | 0.27 | 1.58 | 17.05 | 17.5 | 17.05 | 13888 |
| 1736980800 | 17.05 | 0.08 | 0.47 | 17.11 | 17.31 | 17.05 | 13409 |
| 1736894400 | 16.97 | -0.14 | -0.82 | 16.94 | 17.03 | 16.93 | 17406 |
| 1736808000 | 17.11 | -0.03 | -0.18 | 16.89 | 17.11 | 16.8 | 39014 |
| 1736548800 | 17.14 | -0.27 | -1.55 | 17.28 | 17.74 | 16.94 | 65126 |
| 1736462400 | 17.41 | -0.02 | -0.11 | 17.65 | 17.65 | 17.22 | 15658 |
| 1736376000 | 17.43 | 0.18 | 1.04 | 17.19 | 17.45 | 17.08 | 18708 |
| 1736289600 | 17.25 | 0.11 | 0.64 | 17.27 | 17.33 | 17.21 | 22219 |
| 1736203200 | 17.14 | -0.21 | -1.21 | 17.36 | 17.36 | 17.07 | 34631 |
| 1735944000 | 17.35 | -0.09 | -0.52 | 17.35 | 17.48 | 17.31 | 28512 |
| 1735857600 | 17.44 | 0.26 | 1.51 | 17.31 | 17.44 | 17.26 | 21414 |
| 1735684800 | 17.18 | -0.02 | -0.12 | 16.81 | 17.27 | 16.81 | 7352 |
| 1735598400 | 17.2 | -0.08 | -0.46 | 17.26 | 17.28 | 17.18 | 9346 |
| 1735339200 | 17.28 | 0.02 | 0.12 | 17.33 | 17.33 | 17.19 | 17239 |
| 1735069200 | 17.26 | 0.02 | 0.12 | 17.24 | 17.29 | 17.24 | 12779 |
| 1734993600 | 17.24 | 0.05 | 0.29 | 17.2 | 17.27 | 17.09 | 44977 |
| 1734734400 | 17.19 | 0.11 | 0.64 | 16.93 | 17.2 | 16.93 | 56756 |
| 1734648000 | 17.08 | -0.05 | -0.29 | 17.05 | 17.11 | 17 | 12173 |
| 1734561600 | 17.13 | -0.2 | -1.15 | 17.2 | 17.24 | 17.03 | 24315 |
| 1734475200 | 17.33 | -0.09 | -0.52 | 17.26 | 17.35 | 17.21 | 31268 |
| 1734388800 | 17.42 | -0.14 | -0.80 | 17.51 | 17.52 | 17.31 | 38730 |
| 1734129600 | 17.56 | -0.03 | -0.17 | 17.52 | 17.56 | 17.5 | 6531 |
| 1734043200 | 17.59 | -0.06 | -0.34 | 17.65 | 17.68 | 17.54 | 11496 |
| 1733956800 | 17.65 | -0.09 | -0.51 | 17.66 | 17.8 | 17.61 | 45331 |
| 1733870400 | 17.74 | -0.01 | -0.06 | 17.74 | 17.76 | 17.66 | 26791 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
