Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 51.36 | -0.17 | -0.33 | 51.21 | 51.43 | 51.21 | 7004 |
| 1741815600 | 51.53 | 0.19 | 0.37 | 51.6 | 51.6 | 51.4 | 9324 |
| 1741729200 | 51.34 | -0.25 | -0.48 | 51.5 | 51.58 | 51.27 | 3993 |
| 1741642800 | 51.59 | -0.95 | -1.81 | 51.9 | 51.95 | 51.45 | 7880 |
| 1741387200 | 52.54 | 0.67 | 1.29 | 52.14 | 52.54 | 52.14 | 9025 |
| 1741300800 | 51.87 | -0.59 | -1.12 | 52.27 | 52.27 | 51.81 | 20069 |
| 1741214400 | 52.46 | 0.69 | 1.33 | 52.14 | 52.5 | 52.14 | 12145 |
| 1741128000 | 51.77 | -0.13 | -0.25 | 51.75 | 52.22 | 51.12 | 6175 |
| 1741041600 | 51.9 | 0.77 | 1.51 | 52.43 | 52.43 | 51.75 | 8153 |
| 1740782400 | 51.13 | 0.14 | 0.27 | 50.97 | 51.13 | 50.8 | 7269 |
| 1740696000 | 50.99 | -0.23 | -0.45 | 51.16 | 51.23 | 50.99 | 13008 |
| 1740609600 | 51.22 | 0.19 | 0.37 | 51.6 | 51.61 | 51.12 | 11800 |
| 1740523200 | 51.03 | 0.63 | 1.25 | 50.8 | 51.06 | 50.8 | 2780 |
| 1740436800 | 50.4 | 0.04 | 0.08 | 50.41 | 50.5 | 50.35 | 18501 |
| 1740177600 | 50.36 | -0.13 | -0.26 | 50.44 | 50.49 | 50.26 | 13165 |
| 1740091200 | 50.49 | 0 | 0.00 | 50.37 | 50.49 | 50.32 | 14944 |
| 1740004800 | 50.49 | -0.41 | -0.81 | 50.58 | 50.58 | 50.34 | 15977 |
| 1739918400 | 50.9 | 0.55 | 1.09 | 50.84 | 50.9 | 50.74 | 7968 |
| 1739572800 | 50.35 | -0.01 | -0.02 | 50.53 | 50.55 | 50.35 | 10828 |
| 1739486400 | 50.36 | 0.32 | 0.64 | 50.36 | 50.44 | 50.28 | 7920 |
| 1739400000 | 50.04 | 0.08 | 0.16 | 49.8 | 50.11 | 49.75 | 24980 |
| 1739313600 | 49.96 | 0.08 | 0.16 | 49.9 | 49.98 | 49.86 | 13880 |
| 1739227200 | 49.88 | 0.5 | 1.01 | 49.8 | 49.88 | 49.77 | 14104 |
| 1738968000 | 49.38 | -0.55 | -1.10 | 49.82 | 49.84 | 49.38 | 25988 |
| 1738881600 | 49.93 | 0.21 | 0.42 | 49.98 | 50.01 | 49.9 | 4641 |
| 1738795200 | 49.72 | 0.49 | 1.00 | 49.27 | 49.75 | 49.27 | 8715 |
| 1738708800 | 49.23 | -0.35 | -0.71 | 49.69 | 49.69 | 49.19 | 8082 |
| 1738622400 | 49.58 | -0.43 | -0.86 | 49.53 | 49.8 | 49.53 | 13179 |
| 1738363200 | 50.01 | -0.26 | -0.52 | 50.48 | 50.48 | 49.92 | 16340 |
| 1738276800 | 50.27 | 0.7 | 1.41 | 50.05 | 50.41 | 50.05 | 4165 |
| 1738190400 | 49.57 | 0.07 | 0.14 | 49.75 | 49.76 | 49.49 | 11503 |
| 1738104000 | 49.5 | 0.06 | 0.12 | 49.52 | 49.53 | 49.25 | 17084 |
| 1738017600 | 49.44 | 0.08 | 0.16 | 49.34 | 49.44 | 49.34 | 12802 |
| 1737758400 | 49.36 | 0.17 | 0.35 | 49.37 | 49.44 | 49.31 | 9526 |
| 1737672000 | 49.19 | 0.34 | 0.70 | 48.11 | 49.19 | 48.11 | 4039 |
| 1737585600 | 48.85 | 0.09 | 0.18 | 49.09 | 49.09 | 48.84 | 18100 |
| 1737499200 | 48.76 | 0.66 | 1.37 | 48.65 | 48.76 | 48.62 | 8557 |
| 1737412800 | 48.1 | -0.11 | -0.23 | 48.21 | 48.21 | 48 | 2002 |
| 1737153600 | 48.21 | 0.41 | 0.86 | 48 | 48.23 | 47.99 | 15420 |
| 1737067200 | 47.8 | 0.48 | 1.01 | 47.76 | 47.83 | 47.74 | 3228 |
| 1736980800 | 47.32 | 0.49 | 1.05 | 47.24 | 47.37 | 47.24 | 3890 |
| 1736894400 | 46.83 | 0.02 | 0.04 | 46.875 | 46.875 | 46.75 | 16711 |
| 1736808000 | 46.81 | -0.21 | -0.45 | 46.5 | 46.81 | 46.5 | 12338 |
| 1736548800 | 47.02 | -0.59 | -1.24 | 47.6 | 47.6 | 47.02 | 22518 |
| 1736462400 | 47.61 | 0.01 | 0.02 | 47.61 | 47.63 | 47.56 | 1221 |
| 1736376000 | 47.6 | -0.02 | -0.04 | 47.57 | 47.61 | 47.45 | 14292 |
| 1736289600 | 47.62 | 0.08 | 0.17 | 47.7 | 47.92 | 47.55 | 15867 |
| 1736203200 | 47.54 | 0.07 | 0.15 | 47.55 | 47.92 | 47.54 | 4129 |
| 1735944000 | 47.47 | 0.32 | 0.68 | 47.27 | 47.5 | 47.21 | 12008 |
| 1735857600 | 47.15 | -0.11 | -0.23 | 47.41 | 47.45 | 47.03 | 16592 |
| 1735684800 | 47.26 | 0.09 | 0.19 | 47.48 | 47.48 | 47.15 | 10099 |
| 1735598400 | 47.17 | -0.47 | -0.99 | 47.22 | 47.32 | 47.12 | 16077 |
| 1735339200 | 47.64 | 0.29 | 0.61 | 47.6 | 47.68 | 47.51 | 18452 |
| 1735069200 | 47.35 | 0.14 | 0.30 | 47.17 | 47.36 | 47.16 | 14707 |
| 1734993600 | 47.21 | 0.21 | 0.45 | 47.04 | 47.21 | 46.97 | 7323 |
| 1734734400 | 47 | -0.16 | -0.34 | 46.75 | 47.26 | 46.75 | 18678 |
| 1734648000 | 47.16 | -0.3 | -0.63 | 47.35 | 47.35 | 47.13 | 27169 |
| 1734561600 | 47.46 | -0.79 | -1.64 | 48.31 | 48.32 | 47.46 | 8514 |
| 1734475200 | 48.25 | 0.11 | 0.23 | 48.29 | 48.37 | 48.24 | 14063 |
| 1734388800 | 48.14 | -0.09 | -0.19 | 48.15 | 48.18 | 48.1 | 9963 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
