Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744407600 | 31.27 | 1.05 | 3.47 | 30.29 | 31.27 | 30.29 | 231 |
| 1744321200 | 30.22 | -2.23 | -6.87 | 31.52 | 31.52 | 29.99 | 1445 |
| 1744234800 | 32.45 | 2.52 | 8.42 | 29.08 | 32.45 | 29.08 | 2264 |
| 1744148400 | 29.93 | -1.51 | -4.80 | 32.229999 | 32.229999 | 29.93 | 7673 |
| 1744062000 | 31.44 | -0.54 | -1.69 | 30.39 | 31.65 | 29.9 | 7630 |
| 1743802800 | 31.98 | -3.11 | -8.86 | 33.1 | 33.1 | 31.7 | 4927 |
| 1743716400 | 35.09 | -2.6 | -6.90 | 36.44 | 36.44 | 35.09 | 7695 |
| 1743630000 | 37.69 | 0.21 | 0.56 | 37.52 | 37.69 | 37.52 | 1054 |
| 1743543600 | 37.48 | 0.24 | 0.64 | 37.23 | 37.48 | 37.09 | 802 |
| 1743457200 | 37.24 | 0.5 | 1.36 | 37.29 | 37.33 | 37.21 | 1939 |
| 1743198000 | 36.74 | -0.41 | -1.10 | 36.97 | 36.97 | 36.69 | 641 |
| 1743111600 | 37.15 | -0.26 | -0.70 | 37.3 | 37.45 | 37.15 | 9224 |
| 1743025200 | 37.41 | 0.25 | 0.67 | 37.41 | 37.41 | 37.41 | 1233 |
| 1742938800 | 37.16 | 0.13 | 0.35 | 37.2 | 37.31 | 37.16 | 480 |
| 1742852400 | 37.03 | 0.54 | 1.48 | 37 | 37.11 | 36.97 | 1236 |
| 1742593200 | 36.49 | 0.02 | 0.05 | 36.41 | 36.49 | 36.26 | 1321 |
| 1742506800 | 36.47 | 0.18 | 0.50 | 36.27 | 36.47 | 36.27 | 700 |
| 1742420400 | 36.29 | 0.67 | 1.88 | 35.45 | 36.3 | 35.45 | 2704 |
| 1742334000 | 35.62 | 0.1 | 0.28 | 35.7 | 35.7 | 35.6 | 571 |
| 1742247600 | 35.52 | 0.56 | 1.60 | 35.41 | 35.64 | 35.41 | 636 |
| 1741988400 | 34.96 | 0.57 | 1.66 | 34.7 | 34.96 | 34.7 | 2482 |
| 1741902000 | 34.39 | -0.25 | -0.72 | 34.51 | 34.74 | 34.28 | 3458 |
| 1741815600 | 34.64 | 0.61 | 1.79 | 34.34 | 34.72 | 34.34 | 1182 |
| 1741729200 | 34.03 | 0.25 | 0.74 | 33.86 | 34.03 | 33.85 | 804 |
| 1741642800 | 33.78 | -0.05 | -0.15 | 33.52 | 33.78 | 33.52 | 1611 |
| 1741387200 | 33.83 | 0.78 | 2.36 | 34.18 | 34.18 | 33.78 | 2470 |
| 1741300800 | 33.049999 | 0.16 | 0.49 | 32.799999 | 33.159999 | 32.799999 | 1062 |
| 1741214400 | 32.89 | -0.26 | -0.78 | 32.63 | 32.89 | 32.439999 | 3061 |
| 1741128000 | 33.15 | -0.28 | -0.84 | 33.04 | 33.18 | 32.45 | 2821 |
| 1741041600 | 33.43 | -1.8 | -5.11 | 35.1 | 35.1 | 33.33 | 2357 |
| 1740782400 | 35.23 | -0.05 | -0.14 | 35.16 | 35.23 | 35.02 | 857 |
| 1740696000 | 35.28 | 0.13 | 0.37 | 35.53 | 35.57 | 35.28 | 1556 |
| 1740609600 | 35.15 | -0.2 | -0.57 | 35.3 | 35.3 | 35.14 | 939 |
| 1740523200 | 35.35 | -0.59 | -1.64 | 35.7 | 35.7 | 35.16 | 3074 |
| 1740436800 | 35.94 | -0.35 | -0.96 | 36 | 36.16 | 35.94 | 910 |
| 1740177600 | 36.29 | -0.77 | -2.08 | 36.46 | 36.59 | 36.21 | 893 |
| 1740091200 | 37.06 | 0.14 | 0.38 | 36.65 | 37.11 | 36.65 | 3001 |
| 1740004800 | 36.92 | 0.27 | 0.74 | 36.91 | 36.92 | 36.78 | 710 |
| 1739918400 | 36.65 | 0.45 | 1.24 | 36.21 | 36.72 | 36.16 | 5513 |
| 1739572800 | 36.2 | -0.39 | -1.07 | 36.65 | 36.65 | 36.15 | 611 |
| 1739486400 | 36.59 | 0.11 | 0.30 | 36.63 | 36.77 | 36.59 | 502 |
| 1739400000 | 36.48 | -0.81 | -2.17 | 36.87 | 37.26 | 36.43 | 524 |
| 1739313600 | 37.29 | 0.5 | 1.36 | 37 | 37.39 | 37 | 2849 |
| 1739227200 | 36.79 | 0.67 | 1.85 | 36.8 | 36.83 | 36.71 | 634 |
| 1738968000 | 36.12 | 0.26 | 0.73 | 36.22 | 36.27 | 36.12 | 1023 |
| 1738881600 | 35.86 | -0.44 | -1.21 | 36.6 | 36.6 | 35.86 | 657 |
| 1738795200 | 36.3 | 0.12 | 0.33 | 36.12 | 36.3 | 36.12 | 648 |
| 1738708800 | 36.18 | 0.39 | 1.09 | 35.69 | 36.35 | 35.69 | 1516 |
| 1738622400 | 35.79 | -0.2 | -0.56 | 33.04 | 35.96 | 33.04 | 13969 |
| 1738363200 | 35.99 | -0.85 | -2.31 | 36.68 | 36.68 | 35.99 | 1421 |
| 1738276800 | 36.84 | 0.36 | 0.99 | 36.77 | 36.9 | 36.63 | 603 |
| 1738190400 | 36.48 | 0.29 | 0.80 | 36.48 | 36.48 | 36.48 | 168 |
| 1738104000 | 36.19 | -0.37 | -1.01 | 36.47 | 36.47 | 35.97 | 1490 |
| 1738017600 | 36.56 | -0.41 | -1.11 | 36.54 | 36.56 | 36.25 | 2056 |
| 1737758400 | 36.97 | -0.34 | -0.91 | 37.15 | 37.15 | 36.95 | 2856 |
| 1737672000 | 37.31 | -0.15 | -0.40 | 37.76 | 37.91 | 37.31 | 1505 |
| 1737585600 | 37.46 | -0.05 | -0.13 | 37.64 | 37.8 | 37.46 | 952 |
| 1737499200 | 37.51 | -0.48 | -1.26 | 37.07 | 37.61 | 37.07 | 1110 |
| 1737412800 | 37.99 | 0.79 | 2.12 | 36.5 | 37.99 | 36.5 | 2707 |
| 1737153600 | 37.2 | 0.41 | 1.11 | 36.88 | 37.2 | 36.88 | 1504 |
| 1737067200 | 36.79 | -0.71 | -1.89 | 36.74 | 36.9 | 36.74 | 858 |
| 1736980800 | 37.5 | 0.11 | 0.29 | 37.51 | 37.64 | 37.45 | 754 |
| 1736894400 | 37.39 | 0.05 | 0.13 | 37.43 | 37.43 | 37.16 | 1513 |
| 1736808000 | 37.34 | -0.72 | -1.89 | 38.15 | 38.6 | 37.34 | 2748 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
