Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738881600 | 9.8 | 0.01 | 0.10 | 9.8 | 9.8 | 9.8 | 81 |
| 1738795200 | 9.7899999 | -0.07 | -0.71 | 9.7899999 | 9.7899999 | 9.7899999 | 75 |
| 1738708800 | 9.86 | 0.06 | 0.61 | 9.86 | 9.86 | 9.86 | 161 |
| 1738622400 | 9.8 | -0.03 | -0.31 | 9.74 | 9.8 | 9.74 | 1116 |
| 1738363200 | 9.83 | -0.04 | -0.41 | 9.83 | 9.83 | 9.83 | 0 |
| 1738276800 | 9.8699999 | 0.02 | 0.20 | 9.8699999 | 9.8699999 | 9.8699999 | 90 |
| 1738190400 | 9.85 | -0.04 | -0.40 | 9.86 | 9.86 | 9.85 | 414 |
| 1738104000 | 9.89 | -0.04 | -0.40 | 9.89 | 9.89 | 9.89 | 0 |
| 1738017600 | 9.93 | 0.05 | 0.51 | 9.99 | 9.99 | 9.93 | 700 |
| 1737758400 | 9.88 | -0.02 | -0.20 | 9.85 | 9.9 | 9.85 | 1300 |
| 1737672000 | 9.9 | 0.04 | 0.41 | 9.9 | 9.9 | 9.9 | 100 |
| 1737585600 | 9.86 | 0.01 | 0.10 | 9.86 | 9.86 | 9.86 | 10 |
| 1737499200 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1737412800 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1737153600 | 9.85 | 0.01 | 0.10 | 9.91 | 9.91 | 9.85 | 200 |
| 1737067200 | 9.84 | 0.06 | 0.61 | 9.84 | 9.84 | 9.84 | 0 |
| 1736980800 | 9.78 | 0.03 | 0.31 | 9.83 | 9.83 | 9.73 | 2701 |
| 1736894400 | 9.75 | -0.05 | -0.51 | 9.75 | 9.75 | 9.75 | 30 |
| 1736808000 | 9.8 | 0.02 | 0.20 | 9.7899999 | 9.8 | 9.7899999 | 210 |
| 1736548800 | 9.78 | 0.04 | 0.41 | 9.81 | 9.81 | 9.78 | 5693 |
| 1736462400 | 9.74 | 0.01 | 0.10 | 9.74 | 9.74 | 9.74 | 17 |
| 1736376000 | 9.73 | 0.01 | 0.10 | 9.73 | 9.73 | 9.73 | 50 |
| 1736289600 | 9.72 | 0.01 | 0.10 | 9.72 | 9.72 | 9.72 | 17 |
| 1736203200 | 9.71 | 0.04 | 0.41 | 9.55 | 9.71 | 9.55 | 201 |
| 1735944000 | 9.67 | 0.07 | 0.73 | 9.65 | 9.72 | 9.65 | 1000 |
| 1735857600 | 9.6 | -0.05 | -0.52 | 9.65 | 9.65 | 9.6 | 807 |
| 1735684800 | 9.65 | 0.04 | 0.42 | 9.65 | 9.65 | 9.65 | 987 |
| 1735598400 | 9.61 | 0.02 | 0.21 | 9.61 | 9.61 | 9.61 | 0 |
| 1735339200 | 9.59 | 0.03 | 0.31 | 9.65 | 9.65 | 9.59 | 101 |
| 1735080000 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1734993600 | 9.56 | -0.01 | -0.10 | 9.56 | 9.56 | 9.56 | 0 |
| 1734734400 | 9.57 | 0.02 | 0.21 | 9.57 | 9.57 | 9.57 | 54 |
| 1734648000 | 9.55 | -0.04 | -0.42 | 9.63 | 9.63 | 9.55 | 2900 |
| 1734561600 | 9.59 | 0.02 | 0.21 | 9.63 | 9.63 | 9.59 | 4000 |
| 1734475200 | 9.57 | 0.02 | 0.21 | 9.57 | 9.57 | 9.57 | 0 |
| 1734388800 | 9.55 | -0.02 | -0.21 | 9.55 | 9.55 | 9.55 | 0 |
| 1734129600 | 9.57 | 0.06 | 0.63 | 9.55 | 9.57 | 9.55 | 2000 |
| 1734043200 | 9.51 | 0.01 | 0.11 | 9.51 | 9.51 | 9.51 | 0 |
| 1733956800 | 9.5 | 0.02 | 0.21 | 9.55 | 9.55 | 9.5 | 1500 |
| 1733870400 | 9.48 | 0.01 | 0.11 | 9.48 | 9.48 | 9.48 | 0 |
| 1733784000 | 9.47 | 0.02 | 0.21 | 9.45 | 9.47 | 9.45 | 114 |
| 1733524800 | 9.45 | 0.02 | 0.21 | 9.45 | 9.45 | 9.45 | 100 |
| 1733438400 | 9.43 | 0.03 | 0.32 | 9.43 | 9.43 | 9.43 | 98 |
| 1733352000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1733265600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 40 |
| 1733179200 | 9.4 | -0.01 | -0.11 | 9.4 | 9.4 | 9.4 | 0 |
| 1732920000 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1732833600 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1732747200 | 9.41 | 0.04 | 0.43 | 9.4 | 9.41 | 9.4 | 2200 |
| 1732660800 | 9.3699999 | 0.01 | 0.11 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1732574400 | 9.36 | 0.04 | 0.43 | 9.2899999 | 9.36 | 9.2899999 | 600 |
| 1732315200 | 9.32 | 0.03 | 0.32 | 9.32 | 9.32 | 9.32 | 0 |
| 1732228800 | 9.2899999 | 0.02 | 0.22 | 9.2899999 | 9.2899999 | 9.2899999 | 50 |
| 1732142400 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1732056000 | 9.27 | 0.02 | 0.22 | 9.27 | 9.27 | 9.27 | 0 |
| 1731969600 | 9.25 | 0.01 | 0.11 | 9.2 | 9.25 | 9.19 | 1250 |
| 1731710400 | 9.24 | 0.02 | 0.22 | 9.24 | 9.24 | 9.24 | 0 |
| 1731624000 | 9.22 | 0.05 | 0.55 | 9.22 | 9.22 | 9.22 | 0 |
| 1731537600 | 9.17 | 0.02 | 0.22 | 9.17 | 9.17 | 9.17 | 0 |
| 1731451200 | 9.15 | -0.02 | -0.22 | 9.19 | 9.25 | 9.15 | 4400 |
| 1731364800 | 9.17 | 0.04 | 0.44 | 9.35 | 9.35 | 9.17 | 500 |
| 1731105600 | 9.13 | -0.09 | -0.98 | 9.13 | 9.13 | 9.13 | 1514 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
