Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1734648000 | 14.32 | -0.09 | -0.62 | 14.5 | 14.53 | 14.32 | 42151 |
| 1734561600 | 14.41 | -0.48 | -3.22 | 14.91 | 14.94 | 14.37 | 108081 |
| 1734475200 | 14.89 | -0.03 | -0.20 | 14.76 | 14.89 | 14.76 | 49774 |
| 1734388800 | 14.92 | 0.07 | 0.47 | 14.86 | 14.96 | 14.86 | 3592 |
| 1734129600 | 14.85 | 0.06 | 0.41 | 14.86 | 14.91 | 14.79 | 4854 |
| 1734043200 | 14.79 | -0.21 | -1.40 | 14.98 | 14.98 | 14.79 | 16488 |
| 1733956800 | 15 | 0.18 | 1.21 | 14.92 | 15 | 14.92 | 3050 |
| 1733870400 | 14.82 | -0.05 | -0.34 | 14.95 | 14.95 | 14.81 | 10089 |
| 1733784000 | 14.87 | -0.09 | -0.60 | 15 | 15 | 14.87 | 19534 |
| 1733524800 | 14.96 | 0.09 | 0.61 | 14.92 | 14.96 | 14.91 | 174633 |
| 1733438400 | 14.87 | -0.08 | -0.54 | 14.93 | 14.93 | 14.86 | 22199 |
| 1733352000 | 14.95 | 0.14 | 0.95 | 14.89 | 14.95 | 14.89 | 7999 |
| 1733265600 | 14.81 | 0.02 | 0.14 | 14.77 | 14.81 | 14.77 | 19513 |
| 1733179200 | 14.79 | 0.1 | 0.68 | 14.76 | 14.8 | 14.74 | 53911 |
| 1732920000 | 14.69 | -0.12 | -0.81 | 14.66 | 14.72 | 14.66 | 7420 |
| 1732833600 | 14.81 | 0.08 | 0.54 | 14.85 | 14.85 | 14.77 | 18601 |
| 1732747200 | 14.73 | -0.1 | -0.67 | 14.87 | 14.87 | 14.7 | 15553 |
| 1732660800 | 14.83 | 0.09 | 0.61 | 14.8 | 14.84 | 14.77 | 60738 |
| 1732574400 | 14.74 | 0.02 | 0.14 | 14.82 | 14.84 | 14.7 | 45031 |
| 1732315200 | 14.72 | 0.04 | 0.27 | 14.65 | 14.73 | 14.65 | 14548 |
| 1732228800 | 14.68 | 0.1 | 0.69 | 14.59 | 14.7 | 14.53 | 9165 |
| 1732142400 | 14.58 | -0.02 | -0.14 | 14.59 | 14.59 | 14.47 | 7355 |
| 1732056000 | 14.6 | 0.03 | 0.21 | 14.53 | 14.63 | 14.47 | 23154 |
| 1731969600 | 14.57 | 0.11 | 0.76 | 14.54 | 14.59 | 14.5 | 90479 |
| 1731710400 | 14.46 | -0.23 | -1.57 | 14.54 | 14.54 | 14.41 | 28730 |
| 1731624000 | 14.69 | -0.09 | -0.61 | 14.75 | 14.77 | 14.68 | 14047 |
| 1731537600 | 14.78 | -0.02 | -0.14 | 14.82 | 14.84 | 14.78 | 36935 |
| 1731451200 | 14.8 | -0.1 | -0.67 | 14.86 | 14.86 | 14.75 | 7378 |
| 1731364800 | 14.9 | 0.03 | 0.20 | 14.85 | 14.92 | 14.85 | 11306 |
| 1731105600 | 14.87 | 0.07 | 0.47 | 14.83 | 14.89 | 14.82 | 27342 |
| 1731019200 | 14.8 | 0.16 | 1.09 | 14.74 | 14.81 | 14.71 | 80910 |
| 1730932800 | 14.64 | 0.44 | 3.10 | 14.45 | 14.64 | 14.45 | 31650 |
| 1730846400 | 14.2 | 0.16 | 1.14 | 14.12 | 14.2 | 14.11 | 50503 |
| 1730760000 | 14.04 | -0.04 | -0.28 | 14.09 | 14.13 | 14.02 | 60473 |
| 1730497200 | 14.08 | 0.02 | 0.14 | 14.11 | 14.22 | 14.08 | 12710 |
| 1730410800 | 14.06 | -0.46 | -3.17 | 14.36 | 14.36 | 14.06 | 25232 |
| 1730324400 | 14.52 | -0.12 | -0.82 | 14.58 | 14.61 | 14.52 | 3790 |
| 1730238000 | 14.64 | 0.06 | 0.41 | 14.59 | 14.65 | 14.58 | 9374 |
| 1730151600 | 14.58 | 0.05 | 0.34 | 14.54 | 14.72 | 14.54 | 17280 |
| 1729892400 | 14.53 | 0.02 | 0.14 | 14.66 | 14.66 | 14.53 | 13017 |
| 1729806000 | 14.51 | 0.11 | 0.76 | 14.54 | 14.54 | 14.47 | 15705 |
| 1729719600 | 14.4 | -0.15 | -1.03 | 14.5 | 14.5 | 14.32 | 17463 |
| 1729633200 | 14.55 | -0.02 | -0.14 | 14.5 | 14.56 | 14.5 | 8791 |
| 1729546800 | 14.57 | -0.02 | -0.14 | 14.55 | 14.6 | 14.49 | 24977 |
| 1729287600 | 14.59 | 0.08 | 0.55 | 14.58 | 14.6 | 14.57 | 3808 |
| 1729201200 | 14.51 | 0.01 | 0.07 | 14.6 | 14.62 | 14.51 | 9262 |
| 1729114800 | 14.5 | 0.04 | 0.28 | 14.52 | 14.52 | 14.5 | 300 |
| 1729028400 | 14.46 | -0.06 | -0.41 | 14.59 | 14.59 | 14.41 | 21979 |
| 1728682800 | 14.52 | 0.07 | 0.48 | 14.5 | 14.54 | 14.5 | 14070 |
| 1728596400 | 14.45 | 0.1 | 0.70 | 14.44 | 14.45 | 14.42 | 15835 |
| 1728510000 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1728423600 | 14.35 | 0.13 | 0.91 | 14.29 | 14.36 | 14.29 | 13355 |
| 1728337200 | 14.22 | -0.17 | -1.18 | 14.37 | 14.37 | 14.2 | 33453 |
| 1728078000 | 14.39 | 0.18 | 1.27 | 14.29 | 14.39 | 14.29 | 3627 |
| 1727991600 | 14.21 | -0.04 | -0.28 | 14.23 | 14.23 | 14.18 | 19104 |
| 1727905200 | 14.25 | 0.01 | 0.07 | 14.26 | 14.26 | 14.25 | 464 |
| 1727818800 | 14.24 | -0.1 | -0.70 | 14.26 | 14.28 | 14.16 | 1894 |
| 1727730000 | 14.34 | 0.02 | 0.14 | 14.34 | 14.34 | 14.23 | 6750 |
| 1727473200 | 14.32 | -0.18 | -1.24 | 14.36 | 14.37 | 14.31 | 10916 |
| 1727386800 | 14.5 | 0.06 | 0.42 | 14.49 | 14.53 | 14.45 | 22600 |
| 1727300400 | 14.44 | -0.02 | -0.14 | 14.47 | 14.48 | 14.4 | 21258 |
| 1727214000 | 14.46 | 0.03 | 0.21 | 14.51 | 14.51 | 14.4 | 49410 |
| 1727127600 | 14.43 | 0.07 | 0.49 | 14.37 | 14.45 | 14.37 | 55918 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
