Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 13.64 | 0.13 | 0.96 | 13.5 | 13.64 | 13.34 | 88936 |
| 1741300800 | 13.51 | -0.36 | -2.60 | 13.79 | 13.79 | 13.46 | 40281 |
| 1741214400 | 13.87 | 0.19 | 1.39 | 13.73 | 13.9 | 13.64 | 184045 |
| 1741128000 | 13.68 | -0.11 | -0.80 | 13.67 | 13.92 | 13.49 | 41121 |
| 1741041600 | 13.79 | -0.32 | -2.27 | 14.12 | 14.12 | 13.73 | 43034 |
| 1740782400 | 14.11 | 0.13 | 0.93 | 13.8 | 14.11 | 13.76 | 21523 |
| 1740696000 | 13.98 | -0.31 | -2.17 | 14.38 | 14.38 | 13.98 | 169080 |
| 1740609600 | 14.29 | 0.08 | 0.56 | 14.21 | 14.41 | 14.21 | 9378 |
| 1740523200 | 14.21 | -0.16 | -1.11 | 14.42 | 14.42 | 14.1 | 55875 |
| 1740436800 | 14.37 | -0.1 | -0.69 | 14.4 | 14.51 | 14.37 | 16575 |
| 1740177600 | 14.47 | -0.31 | -2.10 | 14.8 | 14.8 | 14.45 | 18833 |
| 1740091200 | 14.78 | -0.07 | -0.47 | 14.84 | 14.84 | 14.72 | 14137 |
| 1740004800 | 14.85 | 0.09 | 0.61 | 14.81 | 14.85 | 14.76 | 22425 |
| 1739918400 | 14.76 | -0.01 | -0.07 | 14.81 | 14.81 | 14.73 | 11145 |
| 1739572800 | 14.77 | -0.06 | -0.40 | 14.91 | 14.91 | 14.75 | 11689 |
| 1739486400 | 14.83 | 0.16 | 1.09 | 14.75 | 14.83 | 14.73 | 30806 |
| 1739400000 | 14.67 | -0.05 | -0.34 | 14.74 | 14.74 | 14.6 | 10826 |
| 1739313600 | 14.72 | -0.03 | -0.20 | 14.71 | 14.77 | 14.69 | 23018 |
| 1739227200 | 14.75 | 0.13 | 0.89 | 14.7 | 14.76 | 14.68 | 26695 |
| 1738968000 | 14.62 | -0.16 | -1.08 | 14.93 | 14.93 | 14.6 | 20736 |
| 1738881600 | 14.78 | 0.02 | 0.14 | 14.78 | 14.78 | 14.7 | 12051 |
| 1738795200 | 14.76 | -0.05 | -0.34 | 14.8 | 14.8 | 14.65 | 9804 |
| 1738708800 | 14.81 | 0.14 | 0.95 | 14.72 | 14.81 | 14.63 | 88530 |
| 1738622400 | 14.67 | -0.12 | -0.81 | 14.3 | 14.72 | 14.3 | 51741 |
| 1738363200 | 14.79 | -0.13 | -0.87 | 14.81 | 14.97 | 14.76 | 49891 |
| 1738276800 | 14.92 | 0.13 | 0.88 | 14.89 | 14.99 | 14.85 | 27687 |
| 1738190400 | 14.79 | -0.04 | -0.27 | 14.89 | 14.89 | 14.71 | 48993 |
| 1738104000 | 14.83 | 0.14 | 0.95 | 14.74 | 14.86 | 14.68 | 35648 |
| 1738017600 | 14.69 | -0.32 | -2.13 | 14.79 | 14.79 | 14.62 | 37509 |
| 1737758400 | 15.01 | -0.01 | -0.07 | 14.99 | 15.07 | 14.99 | 59846 |
| 1737672000 | 15.02 | 0.09 | 0.60 | 14.89 | 15.02 | 14.89 | 11726 |
| 1737585600 | 14.93 | 0.1 | 0.67 | 14.94 | 14.99 | 14.92 | 16081 |
| 1737499200 | 14.83 | -0.03 | -0.20 | 14.84 | 14.84 | 14.71 | 31245 |
| 1737412800 | 14.86 | 0.18 | 1.23 | 14.94 | 14.94 | 14.75 | 4170 |
| 1737153600 | 14.68 | 0.21 | 1.45 | 14.64 | 14.72 | 14.64 | 32381 |
| 1737067200 | 14.47 | -0.05 | -0.34 | 14.6 | 14.6 | 14.47 | 28901 |
| 1736980800 | 14.52 | 0.34 | 2.40 | 14.39 | 14.52 | 14.39 | 19830 |
| 1736894400 | 14.18 | 0 | 0.00 | 14.29 | 14.29 | 14.11 | 12580 |
| 1736808000 | 14.18 | 0.05 | 0.35 | 14.06 | 14.18 | 14.04 | 22056 |
| 1736548800 | 14.13 | -0.28 | -1.94 | 14.37 | 14.37 | 14.1 | 49234 |
| 1736462400 | 14.41 | 0.03 | 0.21 | 14.4 | 14.41 | 14.4 | 4904 |
| 1736376000 | 14.38 | 0.02 | 0.14 | 14.41 | 14.41 | 14.29 | 7291 |
| 1736289600 | 14.36 | -0.17 | -1.17 | 14.65 | 14.65 | 14.35 | 17137 |
| 1736203200 | 14.53 | 0.07 | 0.48 | 14.71 | 14.71 | 14.49 | 146523 |
| 1735944000 | 14.46 | 0.22 | 1.54 | 14.36 | 14.48 | 14.35 | 73731 |
| 1735857600 | 14.24 | -0.05 | -0.35 | 14.37 | 14.39 | 14.16 | 36794 |
| 1735684800 | 14.29 | -0.21 | -1.45 | 14.52 | 14.53 | 14.27 | 23389 |
| 1735598400 | 14.5 | -0.21 | -1.43 | 14.61 | 14.61 | 14.43 | 78177 |
| 1735339200 | 14.71 | -0.11 | -0.74 | 14.88 | 14.88 | 14.61 | 52211 |
| 1735069200 | 14.82 | 0.17 | 1.16 | 14.76 | 14.82 | 14.76 | 23024 |
| 1734993600 | 14.65 | 0.18 | 1.24 | 14.54 | 14.65 | 14.45 | 8857 |
| 1734734400 | 14.47 | 0.15 | 1.05 | 14.32 | 14.62 | 14.27 | 4070 |
| 1734648000 | 14.32 | -0.09 | -0.62 | 14.5 | 14.53 | 14.32 | 42151 |
| 1734561600 | 14.41 | -0.48 | -3.22 | 14.91 | 14.94 | 14.37 | 108081 |
| 1734475200 | 14.89 | -0.03 | -0.20 | 14.76 | 14.89 | 14.76 | 49774 |
| 1734388800 | 14.92 | 0.07 | 0.47 | 14.86 | 14.96 | 14.86 | 3592 |
| 1734129600 | 14.85 | 0.06 | 0.41 | 14.86 | 14.91 | 14.79 | 4854 |
| 1734043200 | 14.79 | -0.21 | -1.40 | 14.98 | 14.98 | 14.79 | 16488 |
| 1733956800 | 15 | 0.18 | 1.21 | 14.92 | 15 | 14.92 | 3050 |
| 1733870400 | 14.82 | -0.05 | -0.34 | 14.95 | 14.95 | 14.81 | 10089 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
