Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732747200 | 14.24 | -0.1 | -0.70 | 14.34 | 14.34 | 14.19 | 234712 |
| 1732660800 | 14.34 | 0.1 | 0.70 | 14.25 | 14.34 | 14.25 | 173056 |
| 1732574400 | 14.24 | 0.02 | 0.14 | 14.27 | 14.35 | 14.2 | 171648 |
| 1732315200 | 14.22 | 0.05 | 0.35 | 14.22 | 14.23 | 14.16 | 103192 |
| 1732228800 | 14.17 | 0.04 | 0.28 | 14.19 | 14.21 | 14.01 | 225252 |
| 1732142400 | 14.13 | 0.02 | 0.14 | 14.13 | 14.13 | 13.98 | 195103 |
| 1732056000 | 14.11 | 0.01 | 0.07 | 14 | 14.13 | 13.97 | 116237 |
| 1731969600 | 14.1 | 0.13 | 0.93 | 14.02 | 14.1 | 13.98 | 214040 |
| 1731710400 | 13.97 | -0.21 | -1.48 | 14.08 | 14.08 | 13.92 | 232584 |
| 1731624000 | 14.18 | -0.12 | -0.84 | 14.33 | 14.33 | 14.18 | 125827 |
| 1731537600 | 14.3 | -0.02 | -0.14 | 14.37 | 14.37 | 14.27 | 128758 |
| 1731451200 | 14.32 | -0.07 | -0.49 | 14.39 | 14.4 | 14.25 | 83780 |
| 1731364800 | 14.39 | 0.01 | 0.07 | 14.49 | 14.49 | 14.33 | 232578 |
| 1731105600 | 14.38 | 0.07 | 0.49 | 14.34 | 14.42 | 14.31 | 212127 |
| 1731019200 | 14.31 | 0.17 | 1.20 | 14.14 | 14.32 | 14.14 | 189066 |
| 1730932800 | 14.14 | 0.42 | 3.06 | 14.03 | 14.17 | 13.98 | 323414 |
| 1730846400 | 13.72 | 0.15 | 1.11 | 13.57 | 13.73 | 13.57 | 67064 |
| 1730760000 | 13.57 | -0.05 | -0.37 | 13.68 | 13.68 | 13.53 | 124006 |
| 1730497200 | 13.62 | 0.03 | 0.22 | 13.63 | 13.75 | 13.62 | 129849 |
| 1730410800 | 13.59 | -0.47 | -3.34 | 13.89 | 13.89 | 13.59 | 383375 |
| 1730324400 | 14.06 | -0.1 | -0.71 | 14.13 | 14.16 | 14.04 | 218027 |
| 1730238000 | 14.16 | 0.07 | 0.50 | 14.08 | 14.18 | 14.05 | 146056 |
| 1730151600 | 14.09 | 0.03 | 0.21 | 14.19 | 14.19 | 14.09 | 154520 |
| 1729892400 | 14.06 | 0.01 | 0.07 | 14.06 | 14.19 | 14.04 | 122394 |
| 1729806000 | 14.05 | 0.11 | 0.79 | 14.03 | 14.05 | 13.95 | 200090 |
| 1729719600 | 13.94 | -0.15 | -1.06 | 14.1 | 14.1 | 13.86 | 187135 |
| 1729633200 | 14.09 | -0.01 | -0.07 | 14.11 | 14.11 | 14.02 | 112022 |
| 1729546800 | 14.1 | -0.04 | -0.28 | 14.15 | 14.15 | 14.03 | 171113 |
| 1729287600 | 14.14 | 0.08 | 0.57 | 14.08 | 14.15 | 14.07 | 107673 |
| 1729201200 | 14.06 | -0.01 | -0.07 | 14.14 | 14.14 | 14.06 | 144946 |
| 1729114800 | 14.07 | 0.06 | 0.43 | 13.99 | 14.07 | 13.96 | 133089 |
| 1729028400 | 14.01 | -0.05 | -0.36 | 14.14 | 14.14 | 13.97 | 201979 |
| 1728682800 | 14.06 | 0.06 | 0.43 | 14.02 | 14.08 | 13.98 | 97768 |
| 1728596400 | 14 | 0 | 0.00 | 13.98 | 14.04 | 13.94 | 106955 |
| 1728510000 | 14 | 0.08 | 0.57 | 13.92 | 14.01 | 13.87 | 99407 |
| 1728423600 | 13.92 | 0.14 | 1.02 | 13.83 | 13.92 | 13.82 | 133103 |
| 1728337200 | 13.78 | -0.19 | -1.36 | 13.92 | 13.92 | 13.77 | 180086 |
| 1728078000 | 13.97 | 0.17 | 1.23 | 13.94 | 13.97 | 13.82 | 92494 |
| 1727991600 | 13.8 | -0.02 | -0.14 | 13.8 | 13.86 | 13.74 | 251987 |
| 1727905200 | 13.82 | 0.05 | 0.36 | 13.82 | 13.85 | 13.74 | 50392 |
| 1727818800 | 13.77 | -0.15 | -1.08 | 13.94 | 13.94 | 13.72 | 77380 |
| 1727732400 | 13.92 | 0.02 | 0.14 | 13.89 | 13.96 | 13.76 | 146086 |
| 1727473200 | 13.9 | -0.17 | -1.21 | 13.99 | 13.99 | 13.88 | 146934 |
| 1727386800 | 14.07 | 0.05 | 0.36 | 14.1 | 14.11 | 14.01 | 266091 |
| 1727300400 | 14.02 | -0.01 | -0.07 | 14.04 | 14.06 | 13.99 | 119691 |
| 1727214000 | 14.03 | 0.03 | 0.21 | 14.04 | 14.05 | 13.94 | 106569 |
| 1727127600 | 14 | 0.07 | 0.50 | 13.94 | 14.02 | 13.94 | 89015 |
| 1726868400 | 13.93 | -0.02 | -0.14 | 13.91 | 13.95 | 13.85 | 132967 |
| 1726782000 | 13.95 | 0.31 | 2.27 | 13.84 | 13.99 | 13.83 | 248510 |
| 1726695600 | 13.64 | -0.06 | -0.44 | 13.74 | 13.83 | 13.63 | 110937 |
| 1726609200 | 13.7 | -0.01 | -0.07 | 13.77 | 13.79 | 13.65 | 66134 |
| 1726522800 | 13.71 | 0.01 | 0.07 | 13.7 | 13.72 | 13.63 | 102573 |
| 1726263600 | 13.7 | 0.06 | 0.44 | 13.66 | 13.72 | 13.65 | 107227 |
| 1726177200 | 13.64 | 0.13 | 0.96 | 13.51 | 13.67 | 13.48 | 67027 |
| 1726090800 | 13.51 | 0.19 | 1.43 | 13.34 | 13.51 | 13.06 | 100800 |
| 1726004400 | 13.32 | 0.11 | 0.83 | 13.23 | 13.32 | 13.14 | 92646 |
| 1725918000 | 13.21 | 0.19 | 1.46 | 13.15 | 13.24 | 13.1 | 134121 |
| 1725658800 | 13.02 | -0.29 | -2.18 | 13.37 | 13.37 | 12.99 | 242882 |
| 1725572400 | 13.31 | -0.07 | -0.52 | 13.38 | 13.48 | 13.3 | 35207 |
| 1725486000 | 13.38 | 0.01 | 0.07 | 13.3 | 13.47 | 13.3 | 66364 |
| 1725399600 | 13.37 | -0.35 | -2.55 | 13.6 | 13.61 | 13.31 | 133829 |
| 1725054000 | 13.72 | 0.02 | 0.15 | 13.66 | 13.73 | 13.55 | 72885 |
| 1724967600 | 13.7 | 0.02 | 0.15 | 13.76 | 13.83 | 13.65 | 108607 |
| 1724881200 | 13.68 | -0.1 | -0.73 | 13.76 | 13.76 | 13.58 | 97726 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
