ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Horizons BetaPro COMEX Silver Bull Plus ETF

Horizons BetaPro COMEX Silver Bull Plus ETF (HZU)

26,89
0,00
(0,00%)
Fechado 17 Fevereiro 6:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173957280026.8900.0026.8926.8926.890
173948640026.8900.0026.8926.8926.890
173940000026.8900.0026.8926.8926.890
173931360026.8900.0026.8926.8926.890
173922720026.8900.0026.8926.8926.890
173896800026.8900.0026.8926.8926.890
173888160026.8900.0026.8926.8926.890
173879520026.8900.0026.8926.8926.890
173870880026.8900.0026.8926.8926.890
173862240026.8900.0026.8926.8926.890
173836320026.8900.0026.8926.8926.890
173827680026.8900.0026.8926.8926.890
173819040026.8900.0026.8926.8926.890
173810400026.8900.0026.8926.8926.890
173801760026.8900.0026.8926.8926.890
173775840026.8900.0026.8926.8926.890
173767200026.8900.0026.8926.8926.890
173758560026.8900.0026.8926.8926.890
173749920026.8900.0026.8926.8926.890
173741280026.8900.0026.8926.8926.890
173715360026.89-1.04-3.7226.8127.3426.7179340
173706720027.930.040.1428.228.4327.88123117
173698080027.891.86.9027.2527.9826.86152073
173689440026.090.421.6425.6126.1725.685989
173680800025.67-1.73-6.3125.7726.125.55182184
173654880027.40.451.6728.2128.3827.29199645
173646240026.950.441.6627.0127.326.63118531
173637600026.510.150.5726.8926.9826.05296928
173628960026.360.41.5426.8626.9526.24133208
173620320025.960.592.3325.7826.4425.68219547
173594400025.370.160.6325.8125.8625.2794052
173585760025.211.144.7424.8525.2824.83186254
173568480024.07-0.27-1.1123.9624.223.9442447
173559840024.34-0.83-3.3024.8524.8524.05172968
173533920025.17-0.48-1.8725.2825.4325.1167272
173506920025.650.020.0825.5625.7225.4942482
173499360025.630.160.6325.4725.7825.3289255
173473440025.470.973.9624.6425.6624.6149107
173464800024.5-0.68-2.7024.6224.723.85197295
173456160025.18-1.81-6.7126.6126.7225.05264443
173447520026.99-0.12-0.4426.827.0526.3788251
173438880027.110.130.4827.227.252756423
173412960026.98-1.09-3.8827.0327.1626.6166836
173404320028.07-2.21-7.3029.229.227.96192806
173395680030.280.371.2430.0830.9729.97150250
173387040029.910.31.0130.1630.329.8667968
173378400029.611.595.6730.2430.5629.6126579
173352480028.02-0.58-2.0328.1628.5427.7244260
173343840028.6-0.04-0.1428.5528.6428.05136314
173335200028.640.612.1828.4729.0528.486409
173326560028.030.943.4727.9428.1327.4992874
173317920027.09-0.19-0.7027.1927.2226.877538
173292000027.280.622.3327.4227.527.2375499
173283360026.660.240.9126.5826.726.4922734
173274720026.42-0.71-2.6227.0227.1926.18253976
173266080027.130.311.1627.1127.1526.7696100
173257440026.82-1.67-5.8627.0227.0226.38243738
173231520028.490.772.7828.128.6328.03194905
173222880027.72-0.11-0.4028.1328.1327.5223340
173214240027.83-0.78-2.7328.3428.4427.72236528
173205600028.610.260.9228.5228.6628.19147505
173196960028.351.565.8227.9628.5727.95189696

Seu Histórico Recente

Delayed Upgrade Clock