Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1739918400 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1739572800 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1739486400 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1739400000 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1739313600 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1739227200 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1738968000 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1738881600 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1738795200 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1738708800 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1738622400 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1738363200 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1738276800 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1738190400 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1738104000 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1738017600 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1737758400 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1737672000 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1737585600 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1737499200 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1737412800 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1737153600 | 26.89 | -1.04 | -3.72 | 26.81 | 27.34 | 26.7 | 179340 |
| 1737067200 | 27.93 | 0.04 | 0.14 | 28.2 | 28.43 | 27.88 | 123117 |
| 1736980800 | 27.89 | 1.8 | 6.90 | 27.25 | 27.98 | 26.86 | 152073 |
| 1736894400 | 26.09 | 0.42 | 1.64 | 25.61 | 26.17 | 25.6 | 85989 |
| 1736808000 | 25.67 | -1.73 | -6.31 | 25.77 | 26.1 | 25.55 | 182184 |
| 1736548800 | 27.4 | 0.45 | 1.67 | 28.21 | 28.38 | 27.29 | 199645 |
| 1736462400 | 26.95 | 0.44 | 1.66 | 27.01 | 27.3 | 26.63 | 118531 |
| 1736376000 | 26.51 | 0.15 | 0.57 | 26.89 | 26.98 | 26.05 | 296928 |
| 1736289600 | 26.36 | 0.4 | 1.54 | 26.86 | 26.95 | 26.24 | 133208 |
| 1736203200 | 25.96 | 0.59 | 2.33 | 25.78 | 26.44 | 25.68 | 219547 |
| 1735944000 | 25.37 | 0.16 | 0.63 | 25.81 | 25.86 | 25.27 | 94052 |
| 1735857600 | 25.21 | 1.14 | 4.74 | 24.85 | 25.28 | 24.83 | 186254 |
| 1735684800 | 24.07 | -0.27 | -1.11 | 23.96 | 24.2 | 23.94 | 42447 |
| 1735598400 | 24.34 | -0.83 | -3.30 | 24.85 | 24.85 | 24.05 | 172968 |
| 1735339200 | 25.17 | -0.48 | -1.87 | 25.28 | 25.43 | 25.11 | 67272 |
| 1735069200 | 25.65 | 0.02 | 0.08 | 25.56 | 25.72 | 25.49 | 42482 |
| 1734993600 | 25.63 | 0.16 | 0.63 | 25.47 | 25.78 | 25.32 | 89255 |
| 1734734400 | 25.47 | 0.97 | 3.96 | 24.64 | 25.66 | 24.6 | 149107 |
| 1734648000 | 24.5 | -0.68 | -2.70 | 24.62 | 24.7 | 23.85 | 197295 |
| 1734561600 | 25.18 | -1.81 | -6.71 | 26.61 | 26.72 | 25.05 | 264443 |
| 1734475200 | 26.99 | -0.12 | -0.44 | 26.8 | 27.05 | 26.37 | 88251 |
| 1734388800 | 27.11 | 0.13 | 0.48 | 27.2 | 27.25 | 27 | 56423 |
| 1734129600 | 26.98 | -1.09 | -3.88 | 27.03 | 27.16 | 26.6 | 166836 |
| 1734043200 | 28.07 | -2.21 | -7.30 | 29.2 | 29.2 | 27.96 | 192806 |
| 1733956800 | 30.28 | 0.37 | 1.24 | 30.08 | 30.97 | 29.97 | 150250 |
| 1733870400 | 29.91 | 0.3 | 1.01 | 30.16 | 30.3 | 29.86 | 67968 |
| 1733784000 | 29.61 | 1.59 | 5.67 | 30.24 | 30.56 | 29.6 | 126579 |
| 1733524800 | 28.02 | -0.58 | -2.03 | 28.16 | 28.54 | 27.7 | 244260 |
| 1733438400 | 28.6 | -0.04 | -0.14 | 28.55 | 28.64 | 28.05 | 136314 |
| 1733352000 | 28.64 | 0.61 | 2.18 | 28.47 | 29.05 | 28.4 | 86409 |
| 1733265600 | 28.03 | 0.94 | 3.47 | 27.94 | 28.13 | 27.49 | 92874 |
| 1733179200 | 27.09 | -0.19 | -0.70 | 27.19 | 27.22 | 26.8 | 77538 |
| 1732920000 | 27.28 | 0.62 | 2.33 | 27.42 | 27.5 | 27.23 | 75499 |
| 1732833600 | 26.66 | 0.24 | 0.91 | 26.58 | 26.7 | 26.49 | 22734 |
| 1732747200 | 26.42 | -0.71 | -2.62 | 27.02 | 27.19 | 26.18 | 253976 |
| 1732660800 | 27.13 | 0.31 | 1.16 | 27.11 | 27.15 | 26.76 | 96100 |
| 1732574400 | 26.82 | -1.67 | -5.86 | 27.02 | 27.02 | 26.38 | 243738 |
| 1732315200 | 28.49 | 0.77 | 2.78 | 28.1 | 28.63 | 28.03 | 194905 |
| 1732228800 | 27.72 | -0.11 | -0.40 | 28.13 | 28.13 | 27.5 | 223340 |
| 1732142400 | 27.83 | -0.78 | -2.73 | 28.34 | 28.44 | 27.72 | 236528 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
