ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
130,32
1,50
(1,16%)
Fechado 18 Fevereiro 6:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-2.59-1.94868708148132.91132.91126.06167606129.73680804CS
4-1.48-1.12291350531131.8137.08122.04195068131.8526005CS
12-4.68-3.46666666667135138.01122.04291769132.38913804CS
2629.629.3884034948100.72138.0198.66312330122.87781055CS
5238.541.92986277591.82138.0180.95313167105.54472643CS
15646.8356.090549766483.49138.0158.726001289.92642938CS
26059.3483.601014370270.98138.0130.3826638576.43995446CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1739572800130.321.51.16130.05130.47999129.08268482
1739486400128.82-1.98-1.51130.75130.75126.06198784
1739400000130.82.021.57128.24130.87128.19117893
1739313600128.78-0.55-0.43129.04129.16999127.68137297
1739227200129.33-2.54-1.93131.29132.52129.25248423
1738968000131.87-0.65-0.49132.91132.91131.43135633
1738881600132.521.991.52131.44999133.26130.77468212
1738795200130.53-0.09-0.07131.29131.29129.83162709
1738708800130.620.290.22130.32131.76129.88250267
1738622400130.33-3.88-2.89124.47131.57122.04412985
1738363200134.21-1.61-1.19136.77137.05134.16999261094
1738276800135.82-0.28-0.21136.09137134.19153998
1738190400136.12.782.09132.94999137.08132.94999228263
1738104000133.320.710.54132.54133.69132.54197194
1738017600132.61-0.37-0.28132133.15131.97999153333
1737758400132.979990.080.06132.77133.22999132.03130625
1737672000132.91.160.88131.21133.65131.21160584
1737585600131.740.850.65130.58131.8129.96127457
1737499200130.88999-0.17-0.13131.22999131.32130.12132315
1737412800131.06-0.09-0.07131.21131.94999130.7299950483
1737153600131.15-0.1-0.08131.8132.4129.93173817
1737067200131.253.122.44128.12131.25128.12255183
1736980800128.13-0.18-0.14129.38130.36127.72282458
1736894400128.31-0.59-0.46129.46129.6128.12185516
1736808000128.9-1.55-1.19129.56130.03128.46139988
1736548800130.44999-0.02-0.02130130.57128.88999197627
1736462400130.47-0.32-0.24130.51131.13999130.0671801
1736376000130.79-0.4-0.30131.19132.32130.43240382
1736289600131.19-1.31-0.99132.79133.31130.97999168883
1736203200132.5-0.05-0.04133.3134.25132.29138822
1735944000132.550.990.75131.68132.86131.68166724
1735857600131.56-1.76-1.32133.59133.59131.24108074
1735684800133.32-0.11-0.08133.57134.16133.1899492
1735598400133.43-0.25-0.19132.37133.93132.15121009
1735339200133.681.040.78132.41999134.1132.24104963
1735069200132.63999-0.75-0.56133.37133.96132.6399971911
1734993600133.389991.060.80131.84133.69999131.84163561
1734734400132.331.671.28130.16999133.34130.13595847
1734648000130.66-0.14-0.11130.3131.47128.43234134
1734561600130.8-1.65-1.25132.24133.32130.38999186081
1734475200132.44999-1.29-0.96133.05133.78131.57391299
1734388800133.740.160.12133.52134.88999132.82273458
1734129600133.58-1.04-0.77134.82135.32133.5196686
1734043200134.62-1.44-1.06136136.69999134.56251863
1733956800136.060.450.33135.8137.46135.56320130
1733870400135.61-1.04-0.76135.93136.18134.46381671
1733784000136.650.510.37136.37137.35135.85286859
1733524800136.13999-0.03-0.02136.16138.01135.94209721
1733438400136.169992.882.16134.3137.53131.99361917
1733352000133.29-1.54-1.14134.63999135133.19309141
1733265600134.831.120.84134.02135.11133.28338385
1733179200133.71-0.12-0.09133.4134.46133.4193657
1732920000133.830.70.53132.4133.97132.38999251695
1732833600133.13-0.52-0.39133.51134.27133.0372985
1732747200133.651.371.04132.13999134.61132.13999247791
1732660800132.280.870.66132.05132.29130.581518966
1732574400131.41-0.54-0.41131.77133.88131.139992093251
1732315200131.94999-3.28-2.43135135131.639991497518
1732228800135.229991.911.43133.5137.34133.5907501
1732142400133.320.230.17133.88133.88131.77733460
1732056000133.091.511.15130.18133.27129.781504603
1731969600131.580.430.33131.69999133.52131.02933659

IAG Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock