Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744839600 | 19.31 | 0.01 | 0.05 | 19.31 | 19.31 | 19.31 | 0 |
| 1744753200 | 19.3 | 0.06 | 0.31 | 19.3 | 19.3 | 19.3 | 0 |
| 1744666800 | 19.24 | 0.05 | 0.26 | 19.24 | 19.24 | 19.24 | 0 |
| 1744407600 | 19.19 | -0.07 | -0.36 | 19.15 | 19.19 | 19.15 | 1301 |
| 1744321200 | 19.26 | -0.02 | -0.10 | 19.26 | 19.26 | 19.26 | 0 |
| 1744234800 | 19.28 | -0.06 | -0.31 | 19.18 | 19.28 | 19.18 | 661 |
| 1744148400 | 19.34 | -0.19 | -0.97 | 19.34 | 19.34 | 19.34 | 0 |
| 1744062000 | 19.53 | -0.02 | -0.10 | 19.55 | 19.55 | 19.53 | 78700 |
| 1743802800 | 19.55 | -0.06 | -0.31 | 19.55 | 19.55 | 19.55 | 0 |
| 1743716400 | 19.61 | 0.04 | 0.20 | 19.62 | 19.62 | 19.61 | 2600 |
| 1743630000 | 19.57 | 0.01 | 0.05 | 19.57 | 19.57 | 19.57 | 0 |
| 1743543600 | 19.56 | 0.04 | 0.20 | 19.56 | 19.56 | 19.56 | 0 |
| 1743457200 | 19.52 | 0.02 | 0.10 | 19.52 | 19.52 | 19.52 | 0 |
| 1743198000 | 19.5 | -0.06 | -0.31 | 19.5 | 19.5 | 19.5 | 0 |
| 1743111600 | 19.56 | 0.01 | 0.05 | 19.56 | 19.56 | 19.56 | 0 |
| 1743025200 | 19.55 | -0.04 | -0.20 | 19.55 | 19.55 | 19.55 | 0 |
| 1742938800 | 19.59 | 0.01 | 0.05 | 19.59 | 19.59 | 19.59 | 193 |
| 1742852400 | 19.58 | -0.03 | -0.15 | 19.58 | 19.58 | 19.58 | 0 |
| 1742593200 | 19.61 | 0.02 | 0.10 | 19.61 | 19.61 | 19.61 | 0 |
| 1742506800 | 19.59 | 0.02 | 0.10 | 19.59 | 19.59 | 19.59 | 0 |
| 1742420400 | 19.57 | 0.01 | 0.05 | 19.57 | 19.57 | 19.57 | 0 |
| 1742334000 | 19.56 | 0.04 | 0.20 | 19.56 | 19.56 | 19.56 | 0 |
| 1742247600 | 19.52 | 0.01 | 0.05 | 19.52 | 19.52 | 19.52 | 0 |
| 1741988400 | 19.51 | -0.01 | -0.05 | 19.51 | 19.51 | 19.51 | 0 |
| 1741902000 | 19.52 | -0.01 | -0.05 | 19.52 | 19.52 | 19.52 | 0 |
| 1741815600 | 19.53 | -0.07 | -0.36 | 19.55 | 19.55 | 19.53 | 180 |
| 1741729200 | 19.6 | -0.01 | -0.05 | 19.6 | 19.6 | 19.57 | 1400 |
| 1741642800 | 19.61 | 0.05 | 0.26 | 19.61 | 19.61 | 19.61 | 0 |
| 1741387200 | 19.56 | -0.02 | -0.10 | 19.57 | 19.57 | 19.56 | 100 |
| 1741300800 | 19.58 | -0.11 | -0.56 | 19.59 | 19.59 | 19.58 | 3000 |
| 1741214400 | 19.69 | -0.03 | -0.15 | 19.68 | 19.69 | 19.68 | 100 |
| 1741128000 | 19.72 | -0.11 | -0.55 | 19.73 | 19.73 | 19.72 | 5400 |
| 1741041600 | 19.83 | 0.06 | 0.30 | 19.77 | 19.83 | 19.77 | 1400 |
| 1740782400 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1740696000 | 19.77 | -0.02 | -0.10 | 19.77 | 19.77 | 19.77 | 0 |
| 1740609600 | 19.79 | 0.03 | 0.15 | 19.83 | 19.83 | 19.79 | 2600 |
| 1740523200 | 19.76 | -0.01 | -0.05 | 19.8 | 19.8 | 19.76 | 1000 |
| 1740436800 | 19.77 | 0.05 | 0.25 | 19.75 | 19.77 | 19.75 | 200 |
| 1740177600 | 19.72 | 0.07 | 0.36 | 19.72 | 19.72 | 19.72 | 0 |
| 1740091200 | 19.65 | -0.03 | -0.15 | 19.65 | 19.65 | 19.65 | 0 |
| 1740004800 | 19.68 | 0 | 0.00 | 19.68 | 19.68 | 19.68 | 0 |
| 1739918400 | 19.68 | -0.02 | -0.10 | 19.68 | 19.68 | 19.68 | 0 |
| 1739572800 | 19.7 | 0.05 | 0.25 | 19.7 | 19.7 | 19.7 | 0 |
| 1739486400 | 19.65 | -0.02 | -0.10 | 19.65 | 19.65 | 19.65 | 0 |
| 1739400000 | 19.67 | -0.04 | -0.20 | 19.67 | 19.67 | 19.67 | 100 |
| 1739313600 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
| 1739227200 | 19.71 | 0.01 | 0.05 | 19.71 | 19.71 | 19.71 | 0 |
| 1738968000 | 19.7 | -0.06 | -0.30 | 19.7 | 19.7 | 19.7 | 0 |
| 1738881600 | 19.76 | 0.02 | 0.10 | 19.76 | 19.76 | 19.76 | 0 |
| 1738795200 | 19.74 | 0.07 | 0.36 | 19.74 | 19.74 | 19.74 | 1700 |
| 1738708800 | 19.67 | -0.03 | -0.15 | 19.67 | 19.67 | 19.67 | 0 |
| 1738622400 | 19.7 | 0.05 | 0.25 | 19.67 | 19.7 | 19.67 | 2700 |
| 1738363200 | 19.65 | -0.03 | -0.15 | 19.65 | 19.65 | 19.65 | 0 |
| 1738276800 | 19.68 | 0 | 0.00 | 19.68 | 19.68 | 19.68 | 0 |
| 1738190400 | 19.68 | 0 | 0.00 | 19.68 | 19.68 | 19.68 | 0 |
| 1738104000 | 19.68 | 0.03 | 0.15 | 19.68 | 19.68 | 19.68 | 0 |
| 1738017600 | 19.65 | 0.02 | 0.10 | 19.68 | 19.68 | 19.65 | 3300 |
| 1737758400 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1737672000 | 19.63 | -0.01 | -0.05 | 19.63 | 19.63 | 19.63 | 0 |
| 1737585600 | 19.64 | 0.02 | 0.10 | 19.64 | 19.64 | 19.64 | 0 |
| 1737499200 | 19.62 | 0 | 0.00 | 19.62 | 19.62 | 19.62 | 0 |
| 1737412800 | 19.62 | 0.01 | 0.05 | 19.62 | 19.62 | 19.62 | 0 |
| 1737153600 | 19.61 | 0 | 0.00 | 19.61 | 19.61 | 19.61 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
